1,660円
ＴＭＨの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/12 | 1,300.0 | 1,345.0 | 1,295.0 | 1,345.0 | 1,345.0 | 64,800 |
| 2025/02/10 | 1,198.0 | 1,292.0 | 1,183.0 | 1,271.0 | 1,271.0 | 77,200 |
| 2025/02/07 | 1,204.0 | 1,204.0 | 1,177.0 | 1,178.0 | 1,178.0 | 12,300 |
| 2025/02/06 | 1,094.0 | 1,233.0 | 1,091.0 | 1,174.0 | 1,174.0 | 50,100 |
| 2025/02/05 | 1,113.0 | 1,113.0 | 1,085.0 | 1,096.0 | 1,096.0 | 18,100 |
| 2025/02/04 | 1,135.0 | 1,139.0 | 1,086.0 | 1,100.0 | 1,100.0 | 45,000 |
| 2025/02/03 | 1,181.0 | 1,182.0 | 1,127.0 | 1,135.0 | 1,135.0 | 31,200 |
| 2025/01/31 | 1,199.0 | 1,201.0 | 1,165.0 | 1,180.0 | 1,180.0 | 29,400 |
| 2025/01/30 | 1,193.0 | 1,209.0 | 1,171.0 | 1,199.0 | 1,199.0 | 28,600 |
| 2025/01/29 | 1,217.0 | 1,220.0 | 1,185.0 | 1,216.0 | 1,216.0 | 33,100 |
| 2025/01/28 | 1,229.0 | 1,229.0 | 1,180.0 | 1,200.0 | 1,200.0 | 45,600 |
| 2025/01/27 | 1,162.0 | 1,234.0 | 1,162.0 | 1,219.0 | 1,219.0 | 78,700 |
| 2025/01/24 | 1,148.0 | 1,168.0 | 1,133.0 | 1,139.0 | 1,139.0 | 46,600 |
| 2025/01/23 | 1,191.0 | 1,215.0 | 1,146.0 | 1,148.0 | 1,148.0 | 75,500 |
| 2025/01/22 | 1,218.0 | 1,236.0 | 1,194.0 | 1,194.0 | 1,194.0 | 43,800 |
| 2025/01/21 | 1,260.0 | 1,268.0 | 1,215.0 | 1,217.0 | 1,217.0 | 44,900 |
| 2025/01/20 | 1,291.0 | 1,291.0 | 1,231.0 | 1,260.0 | 1,260.0 | 76,000 |
| 2025/01/17 | 1,270.0 | 1,329.0 | 1,250.0 | 1,294.0 | 1,294.0 | 79,500 |
| 2025/01/16 | 1,340.0 | 1,351.0 | 1,264.0 | 1,266.0 | 1,266.0 | 124,000 |
| 2025/01/15 | 1,373.0 | 1,419.0 | 1,293.0 | 1,332.0 | 1,332.0 | 313,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＭＨの取引履歴を振り返りませんか？
ＴＭＨの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
