5,735円
エスビー食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/08 | 3,715.0 | 3,730.0 | 3,715.0 | 3,730.0 | 1,865.0 | 3,300 |
| 2022/07/07 | 3,700.0 | 3,725.0 | 3,680.0 | 3,715.0 | 1,857.5 | 3,500 |
| 2022/07/06 | 3,690.0 | 3,705.0 | 3,665.0 | 3,700.0 | 1,850.0 | 3,900 |
| 2022/07/05 | 3,700.0 | 3,700.0 | 3,660.0 | 3,675.0 | 1,837.5 | 6,700 |
| 2022/07/04 | 3,715.0 | 3,715.0 | 3,670.0 | 3,670.0 | 1,835.0 | 1,800 |
| 2022/07/01 | 3,660.0 | 3,690.0 | 3,650.0 | 3,670.0 | 1,835.0 | 4,400 |
| 2022/06/30 | 3,670.0 | 3,695.0 | 3,660.0 | 3,660.0 | 1,830.0 | 2,600 |
| 2022/06/29 | 3,700.0 | 3,710.0 | 3,660.0 | 3,660.0 | 1,830.0 | 5,600 |
| 2022/06/28 | 3,700.0 | 3,705.0 | 3,695.0 | 3,700.0 | 1,850.0 | 4,400 |
| 2022/06/27 | 3,690.0 | 3,700.0 | 3,680.0 | 3,695.0 | 1,847.5 | 2,800 |
| 2022/06/24 | 3,680.0 | 3,685.0 | 3,680.0 | 3,680.0 | 1,840.0 | 1,500 |
| 2022/06/23 | 3,650.0 | 3,680.0 | 3,645.0 | 3,680.0 | 1,840.0 | 1,900 |
| 2022/06/22 | 3,650.0 | 3,660.0 | 3,645.0 | 3,660.0 | 1,830.0 | 1,300 |
| 2022/06/21 | 3,640.0 | 3,655.0 | 3,640.0 | 3,650.0 | 1,825.0 | 1,000 |
| 2022/06/20 | 3,650.0 | 3,650.0 | 3,635.0 | 3,640.0 | 1,820.0 | 1,500 |
| 2022/06/17 | 3,640.0 | 3,640.0 | 3,630.0 | 3,630.0 | 1,815.0 | 1,000 |
| 2022/06/16 | 3,655.0 | 3,670.0 | 3,640.0 | 3,640.0 | 1,820.0 | 1,900 |
| 2022/06/15 | 3,665.0 | 3,665.0 | 3,655.0 | 3,655.0 | 1,827.5 | 1,200 |
| 2022/06/14 | 3,645.0 | 3,660.0 | 3,640.0 | 3,660.0 | 1,830.0 | 1,500 |
| 2022/06/13 | 3,640.0 | 3,660.0 | 3,635.0 | 3,635.0 | 1,817.5 | 2,000 |
おすすめ条件でスクリーニングされた銘柄を見る
エスビー食品の取引履歴を振り返りませんか？
エスビー食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
