6,972円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 5,750.0 | 5,810.0 | 5,650.0 | 5,730.0 | 5,730.0 | 39,600 |
| 2021/01/25 | 5,870.0 | 5,870.0 | 5,720.0 | 5,780.0 | 5,780.0 | 39,700 |
| 2021/01/22 | 5,940.0 | 5,940.0 | 5,760.0 | 5,870.0 | 5,870.0 | 42,600 |
| 2021/01/21 | 5,950.0 | 6,010.0 | 5,840.0 | 5,850.0 | 5,850.0 | 45,400 |
| 2021/01/20 | 6,090.0 | 6,090.0 | 5,870.0 | 5,950.0 | 5,950.0 | 40,000 |
| 2021/01/19 | 6,110.0 | 6,130.0 | 5,960.0 | 6,030.0 | 6,030.0 | 41,900 |
| 2021/01/18 | 6,150.0 | 6,190.0 | 6,070.0 | 6,150.0 | 6,150.0 | 27,200 |
| 2021/01/15 | 6,250.0 | 6,250.0 | 6,140.0 | 6,180.0 | 6,180.0 | 25,700 |
| 2021/01/14 | 6,350.0 | 6,350.0 | 6,220.0 | 6,250.0 | 6,250.0 | 24,500 |
| 2021/01/13 | 6,290.0 | 6,430.0 | 6,220.0 | 6,290.0 | 6,290.0 | 39,800 |
| 2021/01/12 | 6,410.0 | 6,430.0 | 6,220.0 | 6,220.0 | 6,220.0 | 43,300 |
| 2021/01/08 | 6,550.0 | 6,800.0 | 6,330.0 | 6,410.0 | 6,410.0 | 103,300 |
| 2021/01/07 | 6,400.0 | 6,510.0 | 6,360.0 | 6,450.0 | 6,450.0 | 55,200 |
| 2021/01/06 | 6,460.0 | 6,530.0 | 6,370.0 | 6,410.0 | 6,410.0 | 62,400 |
| 2021/01/05 | 6,570.0 | 6,590.0 | 6,440.0 | 6,460.0 | 6,460.0 | 63,300 |
| 2021/01/04 | 6,860.0 | 6,860.0 | 6,470.0 | 6,570.0 | 6,570.0 | 79,200 |
| 2020/12/30 | 6,720.0 | 6,990.0 | 6,640.0 | 6,870.0 | 6,870.0 | 85,900 |
| 2020/12/29 | 6,600.0 | 6,750.0 | 6,520.0 | 6,700.0 | 6,700.0 | 48,000 |
| 2020/12/28 | 6,340.0 | 6,680.0 | 6,340.0 | 6,610.0 | 6,610.0 | 75,100 |
| 2020/12/25 | 6,300.0 | 6,410.0 | 6,250.0 | 6,320.0 | 6,320.0 | 28,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
