6,972円
大黒天物産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/18 | 6,620.0 | 6,620.0 | 6,420.0 | 6,480.0 | 6,480.0 | 9,100 |
| 2021/11/17 | 6,610.0 | 6,640.0 | 6,550.0 | 6,560.0 | 6,560.0 | 8,900 |
| 2021/11/16 | 6,820.0 | 6,820.0 | 6,610.0 | 6,640.0 | 6,640.0 | 12,900 |
| 2021/11/15 | 6,670.0 | 6,800.0 | 6,630.0 | 6,720.0 | 6,720.0 | 16,700 |
| 2021/11/12 | 6,640.0 | 6,700.0 | 6,570.0 | 6,670.0 | 6,670.0 | 20,500 |
| 2021/11/11 | 6,640.0 | 6,660.0 | 6,510.0 | 6,580.0 | 6,580.0 | 19,000 |
| 2021/11/10 | 6,480.0 | 6,630.0 | 6,460.0 | 6,590.0 | 6,590.0 | 12,500 |
| 2021/11/09 | 6,630.0 | 6,650.0 | 6,460.0 | 6,480.0 | 6,480.0 | 13,600 |
| 2021/11/08 | 6,770.0 | 6,770.0 | 6,580.0 | 6,620.0 | 6,620.0 | 12,700 |
| 2021/11/05 | 6,830.0 | 6,840.0 | 6,690.0 | 6,690.0 | 6,690.0 | 14,500 |
| 2021/11/04 | 6,810.0 | 6,980.0 | 6,770.0 | 6,840.0 | 6,840.0 | 20,800 |
| 2021/11/02 | 6,610.0 | 6,830.0 | 6,610.0 | 6,750.0 | 6,750.0 | 18,700 |
| 2021/11/01 | 6,610.0 | 6,630.0 | 6,530.0 | 6,600.0 | 6,600.0 | 13,200 |
| 2021/10/29 | 6,560.0 | 6,600.0 | 6,460.0 | 6,480.0 | 6,480.0 | 19,700 |
| 2021/10/28 | 6,420.0 | 6,590.0 | 6,410.0 | 6,580.0 | 6,580.0 | 31,000 |
| 2021/10/27 | 6,320.0 | 6,440.0 | 6,290.0 | 6,370.0 | 6,370.0 | 11,500 |
| 2021/10/26 | 6,320.0 | 6,350.0 | 6,270.0 | 6,320.0 | 6,320.0 | 11,400 |
| 2021/10/25 | 6,330.0 | 6,350.0 | 6,280.0 | 6,280.0 | 6,280.0 | 9,600 |
| 2021/10/22 | 6,370.0 | 6,460.0 | 6,310.0 | 6,330.0 | 6,330.0 | 17,400 |
| 2021/10/21 | 6,330.0 | 6,460.0 | 6,330.0 | 6,330.0 | 6,330.0 | 13,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大黒天物産の取引履歴を振り返りませんか？
大黒天物産の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
