---円
トシン・グループの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/02 | 6,330.0 | 6,430.0 | 6,330.0 | 6,430.0 | 6,430.0 | 600 |
| 2021/07/27 | 6,370.0 | 6,370.0 | 6,230.0 | 6,230.0 | 6,230.0 | 2,100 |
| 2021/07/26 | 6,420.0 | 6,480.0 | 6,400.0 | 6,400.0 | 6,400.0 | 1,000 |
| 2021/07/21 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 6,390.0 | 200 |
| 2021/07/20 | 6,850.0 | 6,850.0 | 6,290.0 | 6,320.0 | 6,320.0 | 2,300 |
| 2021/07/19 | 6,390.0 | 6,450.0 | 6,390.0 | 6,450.0 | 6,450.0 | 400 |
| 2021/07/16 | 6,320.0 | 6,380.0 | 6,320.0 | 6,380.0 | 6,380.0 | 500 |
| 2021/07/15 | 6,430.0 | 6,430.0 | 6,370.0 | 6,370.0 | 6,370.0 | 1,000 |
| 2021/07/14 | 6,410.0 | 6,480.0 | 6,410.0 | 6,430.0 | 6,430.0 | 600 |
| 2021/07/12 | 6,240.0 | 6,340.0 | 6,240.0 | 6,340.0 | 6,340.0 | 400 |
| 2021/07/07 | 6,150.0 | 6,150.0 | 6,150.0 | 6,150.0 | 6,150.0 | 100 |
| 2021/07/06 | 6,230.0 | 6,230.0 | 6,130.0 | 6,150.0 | 6,150.0 | 300 |
| 2021/07/05 | 6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 6,330.0 | 100 |
| 2021/06/29 | 6,320.0 | 6,320.0 | 6,230.0 | 6,230.0 | 6,230.0 | 200 |
| 2021/06/28 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 400 |
| 2021/06/25 | 6,540.0 | 6,540.0 | 6,460.0 | 6,460.0 | 6,460.0 | 400 |
| 2021/06/24 | 6,510.0 | 6,600.0 | 6,510.0 | 6,560.0 | 6,560.0 | 300 |
| 2021/06/23 | 6,720.0 | 6,720.0 | 6,450.0 | 6,450.0 | 6,450.0 | 500 |
| 2021/06/15 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 700 |
| 2021/06/14 | 6,470.0 | 6,520.0 | 6,470.0 | 6,480.0 | 6,480.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
トシン・グループの取引履歴を振り返りませんか？
トシン・グループの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
