794円
ワッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/05/09 | 1,187.0 | 1,190.0 | 1,172.0 | 1,177.0 | 1,177.0 | 14,600 |
| 2018/05/08 | 1,198.0 | 1,198.0 | 1,188.0 | 1,189.0 | 1,189.0 | 11,100 |
| 2018/05/07 | 1,190.0 | 1,197.0 | 1,181.0 | 1,193.0 | 1,193.0 | 22,200 |
| 2018/05/02 | 1,185.0 | 1,185.0 | 1,173.0 | 1,180.0 | 1,180.0 | 8,800 |
| 2018/05/01 | 1,160.0 | 1,187.0 | 1,157.0 | 1,178.0 | 1,178.0 | 26,400 |
| 2018/04/27 | 1,169.0 | 1,173.0 | 1,147.0 | 1,154.0 | 1,154.0 | 17,800 |
| 2018/04/26 | 1,140.0 | 1,173.0 | 1,133.0 | 1,173.0 | 1,173.0 | 79,000 |
| 2018/04/25 | 1,123.0 | 1,138.0 | 1,120.0 | 1,133.0 | 1,133.0 | 18,300 |
| 2018/04/24 | 1,130.0 | 1,130.0 | 1,114.0 | 1,124.0 | 1,124.0 | 10,400 |
| 2018/04/23 | 1,095.0 | 1,127.0 | 1,095.0 | 1,116.0 | 1,116.0 | 11,900 |
| 2018/04/20 | 1,105.0 | 1,105.0 | 1,091.0 | 1,095.0 | 1,095.0 | 10,300 |
| 2018/04/19 | 1,110.0 | 1,112.0 | 1,095.0 | 1,105.0 | 1,105.0 | 14,400 |
| 2018/04/18 | 1,099.0 | 1,111.0 | 1,099.0 | 1,104.0 | 1,104.0 | 9,500 |
| 2018/04/17 | 1,109.0 | 1,111.0 | 1,085.0 | 1,089.0 | 1,089.0 | 12,500 |
| 2018/04/16 | 1,090.0 | 1,103.0 | 1,082.0 | 1,103.0 | 1,103.0 | 14,600 |
| 2018/04/13 | 1,048.0 | 1,089.0 | 1,048.0 | 1,076.0 | 1,076.0 | 46,600 |
| 2018/04/12 | 1,139.0 | 1,139.0 | 1,101.0 | 1,108.0 | 1,108.0 | 15,400 |
| 2018/04/11 | 1,129.0 | 1,149.0 | 1,105.0 | 1,112.0 | 1,112.0 | 20,800 |
| 2018/04/10 | 1,129.0 | 1,144.0 | 1,120.0 | 1,134.0 | 1,134.0 | 19,300 |
| 2018/04/09 | 1,118.0 | 1,122.0 | 1,105.0 | 1,120.0 | 1,120.0 | 18,600 |
おすすめ条件でスクリーニングされた銘柄を見る
ワッツの取引履歴を振り返りませんか？
ワッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
