---円
ブロッコリーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/02 | 1,126.0 | 1,128.0 | 1,118.0 | 1,120.0 | 1,120.0 | 4,600 |
| 2022/12/01 | 1,126.0 | 1,133.0 | 1,122.0 | 1,122.0 | 1,122.0 | 23,400 |
| 2022/11/30 | 1,130.0 | 1,132.0 | 1,125.0 | 1,131.0 | 1,131.0 | 7,400 |
| 2022/11/29 | 1,126.0 | 1,140.0 | 1,124.0 | 1,124.0 | 1,124.0 | 3,400 |
| 2022/11/28 | 1,121.0 | 1,130.0 | 1,121.0 | 1,130.0 | 1,130.0 | 3,600 |
| 2022/11/25 | 1,130.0 | 1,130.0 | 1,122.0 | 1,123.0 | 1,123.0 | 3,300 |
| 2022/11/24 | 1,126.0 | 1,132.0 | 1,122.0 | 1,122.0 | 1,122.0 | 2,800 |
| 2022/11/22 | 1,129.0 | 1,134.0 | 1,120.0 | 1,120.0 | 1,120.0 | 3,700 |
| 2022/11/21 | 1,126.0 | 1,135.0 | 1,110.0 | 1,125.0 | 1,125.0 | 14,200 |
| 2022/11/18 | 1,131.0 | 1,131.0 | 1,120.0 | 1,125.0 | 1,125.0 | 1,300 |
| 2022/11/17 | 1,136.0 | 1,136.0 | 1,125.0 | 1,131.0 | 1,131.0 | 4,000 |
| 2022/11/16 | 1,132.0 | 1,136.0 | 1,128.0 | 1,136.0 | 1,136.0 | 3,800 |
| 2022/11/15 | 1,137.0 | 1,139.0 | 1,132.0 | 1,133.0 | 1,133.0 | 2,100 |
| 2022/11/14 | 1,137.0 | 1,150.0 | 1,130.0 | 1,137.0 | 1,137.0 | 8,100 |
| 2022/11/11 | 1,140.0 | 1,150.0 | 1,134.0 | 1,149.0 | 1,149.0 | 4,100 |
| 2022/11/10 | 1,142.0 | 1,146.0 | 1,128.0 | 1,142.0 | 1,142.0 | 9,000 |
| 2022/11/09 | 1,140.0 | 1,147.0 | 1,140.0 | 1,147.0 | 1,147.0 | 1,500 |
| 2022/11/08 | 1,132.0 | 1,150.0 | 1,131.0 | 1,140.0 | 1,140.0 | 6,600 |
| 2022/11/07 | 1,151.0 | 1,151.0 | 1,132.0 | 1,132.0 | 1,132.0 | 3,000 |
| 2022/11/04 | 1,140.0 | 1,154.0 | 1,132.0 | 1,151.0 | 1,151.0 | 4,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ブロッコリーの取引履歴を振り返りませんか？
ブロッコリーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
