1,707円
木徳神糧の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/15 | 6,500.0 | 7,120.0 | 6,500.0 | 7,040.0 | 1,408.0 | 11,500 |
| 2025/04/14 | 7,010.0 | 7,040.0 | 6,280.0 | 6,320.0 | 1,264.0 | 11,300 |
| 2025/04/11 | 6,500.0 | 6,830.0 | 6,500.0 | 6,810.0 | 1,362.0 | 2,800 |
| 2025/04/10 | 6,620.0 | 6,780.0 | 6,560.0 | 6,580.0 | 1,316.0 | 4,400 |
| 2025/04/09 | 6,340.0 | 6,500.0 | 6,300.0 | 6,420.0 | 1,284.0 | 2,500 |
| 2025/04/08 | 6,500.0 | 6,710.0 | 6,470.0 | 6,600.0 | 1,320.0 | 1,700 |
| 2025/04/07 | 6,130.0 | 6,360.0 | 5,890.0 | 6,250.0 | 1,250.0 | 6,800 |
| 2025/04/04 | 6,820.0 | 6,890.0 | 6,280.0 | 6,560.0 | 1,312.0 | 14,100 |
| 2025/04/03 | 6,880.0 | 7,160.0 | 6,700.0 | 6,950.0 | 1,390.0 | 6,100 |
| 2025/04/02 | 7,210.0 | 7,220.0 | 7,120.0 | 7,200.0 | 1,440.0 | 1,900 |
| 2025/04/01 | 6,970.0 | 7,290.0 | 6,970.0 | 7,210.0 | 1,442.0 | 7,400 |
| 2025/03/31 | 7,170.0 | 7,300.0 | 6,930.0 | 6,960.0 | 1,392.0 | 6,700 |
| 2025/03/28 | 7,080.0 | 7,330.0 | 7,080.0 | 7,330.0 | 1,466.0 | 4,400 |
| 2025/03/27 | 7,180.0 | 7,300.0 | 7,180.0 | 7,280.0 | 1,456.0 | 2,000 |
| 2025/03/26 | 7,480.0 | 7,480.0 | 7,150.0 | 7,170.0 | 1,434.0 | 7,700 |
| 2025/03/25 | 7,250.0 | 7,680.0 | 7,150.0 | 7,500.0 | 1,500.0 | 13,800 |
| 2025/03/24 | 7,140.0 | 7,160.0 | 6,950.0 | 7,140.0 | 1,428.0 | 6,800 |
| 2025/03/21 | 6,900.0 | 7,090.0 | 6,900.0 | 6,910.0 | 1,382.0 | 7,400 |
| 2025/03/19 | 6,490.0 | 6,880.0 | 6,490.0 | 6,880.0 | 1,376.0 | 6,700 |
| 2025/03/18 | 6,490.0 | 6,490.0 | 6,430.0 | 6,430.0 | 1,286.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
木徳神糧の取引履歴を振り返りませんか？
木徳神糧の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
