578円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/01/19 | 1,170.0 | 1,171.0 | 1,112.0 | 1,171.0 | 1,171.0 | 8,700 |
| 2022/01/18 | 1,180.0 | 1,181.0 | 1,172.0 | 1,174.0 | 1,174.0 | 2,600 |
| 2022/01/17 | 1,169.0 | 1,180.0 | 1,146.0 | 1,178.0 | 1,178.0 | 2,500 |
| 2022/01/14 | 1,127.0 | 1,169.0 | 1,127.0 | 1,169.0 | 1,169.0 | 7,500 |
| 2022/01/13 | 1,116.0 | 1,134.0 | 1,116.0 | 1,123.0 | 1,123.0 | 2,000 |
| 2022/01/12 | 1,108.0 | 1,120.0 | 1,108.0 | 1,116.0 | 1,116.0 | 900 |
| 2022/01/11 | 1,111.0 | 1,112.0 | 1,108.0 | 1,108.0 | 1,108.0 | 1,100 |
| 2022/01/07 | 1,126.0 | 1,130.0 | 1,120.0 | 1,120.0 | 1,120.0 | 3,400 |
| 2022/01/06 | 1,127.0 | 1,135.0 | 1,127.0 | 1,132.0 | 1,132.0 | 1,100 |
| 2022/01/05 | 1,135.0 | 1,135.0 | 1,121.0 | 1,133.0 | 1,133.0 | 1,300 |
| 2022/01/04 | 1,118.0 | 1,131.0 | 1,113.0 | 1,118.0 | 1,118.0 | 4,100 |
| 2021/12/30 | 1,103.0 | 1,116.0 | 1,102.0 | 1,107.0 | 1,107.0 | 2,900 |
| 2021/12/29 | 1,098.0 | 1,106.0 | 1,082.0 | 1,106.0 | 1,106.0 | 1,200 |
| 2021/12/28 | 1,077.0 | 1,101.0 | 1,077.0 | 1,098.0 | 1,098.0 | 3,200 |
| 2021/12/27 | 1,075.0 | 1,082.0 | 1,060.0 | 1,072.0 | 1,072.0 | 3,400 |
| 2021/12/24 | 1,060.0 | 1,080.0 | 1,053.0 | 1,076.0 | 1,076.0 | 4,700 |
| 2021/12/23 | 1,060.0 | 1,060.0 | 1,051.0 | 1,058.0 | 1,058.0 | 2,700 |
| 2021/12/22 | 1,058.0 | 1,058.0 | 1,041.0 | 1,050.0 | 1,050.0 | 1,300 |
| 2021/12/21 | 1,050.0 | 1,058.0 | 1,044.0 | 1,058.0 | 1,058.0 | 1,000 |
| 2021/12/20 | 1,072.0 | 1,072.0 | 1,041.0 | 1,058.0 | 1,058.0 | 2,400 |
おすすめ条件でスクリーニングされた銘柄を見る
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
