578円
魚喜の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/01/25 | 1,295.0 | 1,295.0 | 1,260.0 | 1,290.0 | 1,290.0 | 900 |
| 2016/01/22 | 1,224.0 | 1,259.0 | 1,216.0 | 1,259.0 | 1,259.0 | 2,100 |
| 2016/01/21 | 1,230.0 | 1,240.0 | 1,230.0 | 1,230.0 | 1,230.0 | 2,600 |
| 2016/01/20 | 1,250.0 | 1,250.0 | 1,231.0 | 1,231.0 | 1,231.0 | 1,700 |
| 2016/01/19 | 1,238.0 | 1,238.0 | 1,233.0 | 1,235.0 | 1,235.0 | 1,400 |
| 2016/01/18 | 1,252.0 | 1,252.0 | 1,231.0 | 1,233.0 | 1,233.0 | 2,300 |
| 2016/01/15 | 1,280.0 | 1,280.0 | 1,266.0 | 1,266.0 | 1,266.0 | 1,100 |
| 2016/01/14 | 1,280.0 | 1,280.0 | 1,262.0 | 1,263.0 | 1,263.0 | 2,000 |
| 2016/01/13 | 1,260.0 | 1,285.0 | 1,260.0 | 1,285.0 | 1,285.0 | 1,300 |
| 2016/01/12 | 1,295.0 | 1,295.0 | 1,260.0 | 1,260.0 | 1,260.0 | 2,200 |
| 2016/01/08 | 1,295.0 | 1,298.0 | 1,280.0 | 1,295.0 | 1,295.0 | 2,500 |
| 2016/01/07 | 1,328.0 | 1,328.0 | 1,297.0 | 1,299.0 | 1,299.0 | 1,700 |
| 2016/01/06 | 1,297.0 | 1,335.0 | 1,297.0 | 1,328.0 | 1,328.0 | 2,000 |
| 2016/01/05 | 1,325.0 | 1,328.0 | 1,312.0 | 1,312.0 | 1,312.0 | 1,900 |
| 2016/01/04 | 1,332.0 | 1,336.0 | 1,316.0 | 1,325.0 | 1,325.0 | 2,500 |
| 2015/12/30 | 1,300.0 | 1,332.0 | 1,291.0 | 1,327.0 | 1,327.0 | 1,700 |
| 2015/12/29 | 1,280.0 | 1,308.0 | 1,274.0 | 1,300.0 | 1,300.0 | 1,600 |
| 2015/12/28 | 1,238.0 | 1,270.0 | 1,238.0 | 1,260.0 | 1,260.0 | 1,300 |
| 2015/12/25 | 1,280.0 | 1,280.0 | 1,215.0 | 1,240.0 | 1,240.0 | 9,800 |
| 2015/12/24 | 1,303.0 | 1,311.0 | 1,292.0 | 1,292.0 | 1,292.0 | 3,800 |
おすすめ条件でスクリーニングされた銘柄を見る
魚喜の取引履歴を振り返りませんか？
魚喜の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
