2,740円
カネ美食品の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 3,290.0 | 3,290.0 | 3,275.0 | 3,290.0 | 3,290.0 | 2,400 |
| 2025/10/06 | 3,280.0 | 3,290.0 | 3,270.0 | 3,290.0 | 3,290.0 | 4,900 |
| 2025/10/03 | 3,270.0 | 3,275.0 | 3,265.0 | 3,270.0 | 3,270.0 | 2,300 |
| 2025/10/02 | 3,290.0 | 3,290.0 | 3,265.0 | 3,265.0 | 3,265.0 | 5,400 |
| 2025/10/01 | 3,300.0 | 3,305.0 | 3,285.0 | 3,290.0 | 3,290.0 | 5,100 |
| 2025/09/30 | 3,310.0 | 3,310.0 | 3,295.0 | 3,300.0 | 3,300.0 | 2,400 |
| 2025/09/29 | 3,330.0 | 3,330.0 | 3,295.0 | 3,310.0 | 3,310.0 | 6,000 |
| 2025/09/26 | 3,270.0 | 3,330.0 | 3,270.0 | 3,300.0 | 3,300.0 | 14,900 |
| 2025/09/25 | 3,280.0 | 3,280.0 | 3,265.0 | 3,280.0 | 3,280.0 | 5,000 |
| 2025/09/24 | 3,285.0 | 3,285.0 | 3,270.0 | 3,280.0 | 3,280.0 | 3,400 |
| 2025/09/22 | 3,280.0 | 3,290.0 | 3,280.0 | 3,280.0 | 3,280.0 | 2,100 |
| 2025/09/19 | 3,295.0 | 3,295.0 | 3,275.0 | 3,280.0 | 3,280.0 | 2,600 |
| 2025/09/18 | 3,285.0 | 3,300.0 | 3,285.0 | 3,290.0 | 3,290.0 | 4,000 |
| 2025/09/17 | 3,285.0 | 3,300.0 | 3,285.0 | 3,285.0 | 3,285.0 | 3,200 |
| 2025/09/16 | 3,320.0 | 3,320.0 | 3,295.0 | 3,295.0 | 3,295.0 | 7,400 |
| 2025/09/12 | 3,270.0 | 3,335.0 | 3,265.0 | 3,325.0 | 3,325.0 | 16,900 |
| 2025/09/11 | 3,280.0 | 3,280.0 | 3,270.0 | 3,270.0 | 3,270.0 | 5,400 |
| 2025/09/10 | 3,285.0 | 3,285.0 | 3,280.0 | 3,280.0 | 3,280.0 | 1,700 |
| 2025/09/09 | 3,290.0 | 3,295.0 | 3,275.0 | 3,290.0 | 3,290.0 | 6,400 |
| 2025/09/08 | 3,295.0 | 3,295.0 | 3,280.0 | 3,285.0 | 3,285.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
カネ美食品の取引履歴を振り返りませんか？
カネ美食品の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
