1,146円
タビオの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/15 | 1,177.0 | 1,180.0 | 1,156.0 | 1,161.0 | 1,161.0 | 1,800 |
| 2025/05/14 | 1,175.0 | 1,175.0 | 1,156.0 | 1,156.0 | 1,156.0 | 1,300 |
| 2025/05/13 | 1,165.0 | 1,179.0 | 1,165.0 | 1,175.0 | 1,175.0 | 1,200 |
| 2025/05/12 | 1,173.0 | 1,174.0 | 1,160.0 | 1,160.0 | 1,160.0 | 1,400 |
| 2025/05/09 | 1,163.0 | 1,175.0 | 1,154.0 | 1,167.0 | 1,167.0 | 1,800 |
| 2025/05/08 | 1,153.0 | 1,163.0 | 1,152.0 | 1,163.0 | 1,163.0 | 3,600 |
| 2025/05/07 | 1,153.0 | 1,165.0 | 1,153.0 | 1,153.0 | 1,153.0 | 2,500 |
| 2025/05/02 | 1,151.0 | 1,162.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,500 |
| 2025/05/01 | 1,157.0 | 1,173.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,500 |
| 2025/04/30 | 1,161.0 | 1,177.0 | 1,153.0 | 1,153.0 | 1,153.0 | 2,100 |
| 2025/04/28 | 1,150.0 | 1,173.0 | 1,150.0 | 1,151.0 | 1,151.0 | 1,200 |
| 2025/04/25 | 1,170.0 | 1,170.0 | 1,150.0 | 1,150.0 | 1,150.0 | 600 |
| 2025/04/24 | 1,155.0 | 1,155.0 | 1,149.0 | 1,149.0 | 1,149.0 | 600 |
| 2025/04/23 | 1,157.0 | 1,157.0 | 1,150.0 | 1,156.0 | 1,156.0 | 2,100 |
| 2025/04/22 | 1,152.0 | 1,166.0 | 1,152.0 | 1,159.0 | 1,159.0 | 800 |
| 2025/04/21 | 1,160.0 | 1,163.0 | 1,153.0 | 1,156.0 | 1,156.0 | 800 |
| 2025/04/18 | 1,161.0 | 1,178.0 | 1,145.0 | 1,153.0 | 1,153.0 | 2,600 |
| 2025/04/17 | 1,165.0 | 1,165.0 | 1,145.0 | 1,163.0 | 1,163.0 | 1,000 |
| 2025/04/16 | 1,145.0 | 1,167.0 | 1,143.0 | 1,143.0 | 1,143.0 | 1,100 |
| 2025/04/15 | 1,144.0 | 1,170.0 | 1,143.0 | 1,143.0 | 1,143.0 | 2,300 |
おすすめ条件でスクリーニングされた銘柄を見る
タビオの取引履歴を振り返りませんか？
タビオの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
