2,433円
イオン九州の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,965.0 | 1,967.0 | 1,950.0 | 1,954.0 | 1,954.0 | 2,700 |
| 2021/06/22 | 1,960.0 | 1,967.0 | 1,955.0 | 1,966.0 | 1,966.0 | 5,100 |
| 2021/06/21 | 1,978.0 | 1,978.0 | 1,949.0 | 1,949.0 | 1,949.0 | 9,700 |
| 2021/06/18 | 1,969.0 | 1,978.0 | 1,965.0 | 1,971.0 | 1,971.0 | 4,200 |
| 2021/06/17 | 1,971.0 | 1,972.0 | 1,965.0 | 1,965.0 | 1,965.0 | 1,600 |
| 2021/06/16 | 1,963.0 | 1,969.0 | 1,963.0 | 1,969.0 | 1,969.0 | 1,800 |
| 2021/06/15 | 1,957.0 | 1,966.0 | 1,957.0 | 1,963.0 | 1,963.0 | 1,400 |
| 2021/06/14 | 1,960.0 | 1,960.0 | 1,955.0 | 1,958.0 | 1,958.0 | 4,400 |
| 2021/06/11 | 1,972.0 | 1,972.0 | 1,960.0 | 1,960.0 | 1,960.0 | 500 |
| 2021/06/10 | 1,970.0 | 1,971.0 | 1,960.0 | 1,960.0 | 1,960.0 | 2,500 |
| 2021/06/09 | 1,966.0 | 1,973.0 | 1,963.0 | 1,970.0 | 1,970.0 | 2,800 |
| 2021/06/08 | 1,967.0 | 1,971.0 | 1,967.0 | 1,971.0 | 1,971.0 | 2,800 |
| 2021/06/07 | 1,959.0 | 1,965.0 | 1,958.0 | 1,958.0 | 1,958.0 | 2,100 |
| 2021/06/04 | 1,959.0 | 1,968.0 | 1,958.0 | 1,965.0 | 1,965.0 | 2,800 |
| 2021/06/03 | 1,960.0 | 1,968.0 | 1,957.0 | 1,961.0 | 1,961.0 | 2,500 |
| 2021/06/02 | 1,963.0 | 1,963.0 | 1,960.0 | 1,961.0 | 1,961.0 | 900 |
| 2021/06/01 | 1,961.0 | 1,967.0 | 1,958.0 | 1,966.0 | 1,966.0 | 800 |
| 2021/05/31 | 1,971.0 | 1,971.0 | 1,961.0 | 1,961.0 | 1,961.0 | 1,900 |
| 2021/05/28 | 1,969.0 | 1,970.0 | 1,969.0 | 1,969.0 | 1,969.0 | 3,500 |
| 2021/05/27 | 1,971.0 | 1,971.0 | 1,969.0 | 1,969.0 | 1,969.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
イオン九州の取引履歴を振り返りませんか？
イオン九州の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
