---円
ＭＡＸＩＳナスダック１００上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/05 | 25,160.0 | 25,210.0 | 25,120.0 | 25,175.0 | 25,175.0 | 13,739 |
| 2025/09/04 | 24,770.0 | 24,910.0 | 24,770.0 | 24,820.0 | 24,820.0 | 2,290 |
| 2025/09/03 | 24,780.0 | 24,835.0 | 24,750.0 | 24,775.0 | 24,775.0 | 8,426 |
| 2025/09/02 | 24,650.0 | 24,780.0 | 24,640.0 | 24,780.0 | 24,780.0 | 6,102 |
| 2025/09/01 | 24,785.0 | 24,790.0 | 24,540.0 | 24,710.0 | 24,710.0 | 10,660 |
| 2025/08/29 | 24,915.0 | 24,950.0 | 24,895.0 | 24,930.0 | 24,930.0 | 6,502 |
| 2025/08/28 | 24,750.0 | 24,810.0 | 24,730.0 | 24,775.0 | 24,775.0 | 5,014 |
| 2025/08/27 | 24,865.0 | 24,960.0 | 24,850.0 | 24,935.0 | 24,935.0 | 3,266 |
| 2025/08/26 | 24,800.0 | 24,810.0 | 24,540.0 | 24,740.0 | 24,740.0 | 22,962 |
| 2025/08/25 | 24,785.0 | 24,845.0 | 24,750.0 | 24,750.0 | 24,750.0 | 5,924 |
| 2025/08/22 | 24,635.0 | 24,650.0 | 24,545.0 | 24,580.0 | 24,580.0 | 4,851 |
| 2025/08/21 | 24,525.0 | 24,600.0 | 24,470.0 | 24,600.0 | 24,600.0 | 5,452 |
| 2025/08/20 | 24,695.0 | 24,700.0 | 24,530.0 | 24,530.0 | 24,530.0 | 6,391 |
| 2025/08/19 | 25,120.0 | 25,120.0 | 25,005.0 | 25,020.0 | 25,020.0 | 2,572 |
| 2025/08/18 | 25,060.0 | 25,135.0 | 25,040.0 | 25,050.0 | 25,050.0 | 6,049 |
| 2025/08/15 | 25,125.0 | 25,175.0 | 25,095.0 | 25,120.0 | 25,120.0 | 5,131 |
| 2025/08/14 | 25,135.0 | 25,140.0 | 24,940.0 | 24,975.0 | 24,975.0 | 9,919 |
| 2025/08/13 | 25,255.0 | 25,290.0 | 25,215.0 | 25,260.0 | 25,260.0 | 10,462 |
| 2025/08/12 | 24,960.0 | 25,045.0 | 24,945.0 | 25,010.0 | 25,010.0 | 12,563 |
| 2025/08/08 | 24,625.0 | 24,755.0 | 24,625.0 | 24,715.0 | 24,715.0 | 4,521 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳナスダック１００上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳナスダック１００上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
