984円
ケイ・ウノの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/26 | 1,378.0 | 1,378.0 | 1,307.0 | 1,363.0 | 1,363.0 | 3,600 |
| 2024/12/25 | 1,369.0 | 1,369.0 | 1,302.0 | 1,310.0 | 1,310.0 | 3,900 |
| 2024/12/24 | 1,313.0 | 1,360.0 | 1,313.0 | 1,316.0 | 1,316.0 | 1,300 |
| 2024/12/23 | 1,330.0 | 1,330.0 | 1,312.0 | 1,330.0 | 1,330.0 | 1,000 |
| 2024/12/20 | 1,321.0 | 1,335.0 | 1,321.0 | 1,330.0 | 1,330.0 | 400 |
| 2024/12/19 | 1,370.0 | 1,370.0 | 1,311.0 | 1,315.0 | 1,315.0 | 900 |
| 2024/12/18 | 1,341.0 | 1,341.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,300 |
| 2024/12/17 | 1,371.0 | 1,371.0 | 1,341.0 | 1,341.0 | 1,341.0 | 200 |
| 2024/12/16 | 1,338.0 | 1,383.0 | 1,337.0 | 1,341.0 | 1,341.0 | 2,700 |
| 2024/12/13 | 1,320.0 | 1,332.0 | 1,290.0 | 1,332.0 | 1,332.0 | 1,900 |
| 2024/12/12 | 1,302.0 | 1,302.0 | 1,290.0 | 1,290.0 | 1,290.0 | 900 |
| 2024/12/11 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 200 |
| 2024/12/10 | 1,290.0 | 1,292.0 | 1,290.0 | 1,292.0 | 1,292.0 | 400 |
| 2024/12/09 | 1,289.0 | 1,310.0 | 1,262.0 | 1,300.0 | 1,300.0 | 3,000 |
| 2024/12/06 | 1,285.0 | 1,291.0 | 1,220.0 | 1,291.0 | 1,291.0 | 4,100 |
| 2024/12/04 | 1,230.0 | 1,292.0 | 1,203.0 | 1,289.0 | 1,289.0 | 1,900 |
| 2024/12/03 | 1,240.0 | 1,269.0 | 1,226.0 | 1,240.0 | 1,240.0 | 2,600 |
| 2024/12/02 | 1,284.0 | 1,284.0 | 1,253.0 | 1,270.0 | 1,270.0 | 1,300 |
| 2024/11/29 | 1,320.0 | 1,320.0 | 1,286.0 | 1,286.0 | 1,286.0 | 500 |
| 2024/11/28 | 1,300.0 | 1,320.0 | 1,280.0 | 1,320.0 | 1,320.0 | 1,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ケイ・ウノの取引履歴を振り返りませんか？
ケイ・ウノの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
