---円
ジャパンフーズの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/29 | 1,091.0 | 1,099.0 | 1,091.0 | 1,095.0 | 1,095.0 | 4,200 |
| 2022/09/28 | 1,093.0 | 1,100.0 | 1,089.0 | 1,100.0 | 1,100.0 | 7,600 |
| 2022/09/27 | 1,100.0 | 1,100.0 | 1,095.0 | 1,099.0 | 1,099.0 | 3,600 |
| 2022/09/26 | 1,100.0 | 1,103.0 | 1,098.0 | 1,098.0 | 1,098.0 | 7,600 |
| 2022/09/22 | 1,100.0 | 1,102.0 | 1,099.0 | 1,100.0 | 1,100.0 | 5,400 |
| 2022/09/21 | 1,100.0 | 1,105.0 | 1,100.0 | 1,100.0 | 1,100.0 | 4,200 |
| 2022/09/20 | 1,103.0 | 1,103.0 | 1,100.0 | 1,101.0 | 1,101.0 | 5,000 |
| 2022/09/16 | 1,101.0 | 1,104.0 | 1,100.0 | 1,100.0 | 1,100.0 | 4,900 |
| 2022/09/15 | 1,101.0 | 1,105.0 | 1,101.0 | 1,101.0 | 1,101.0 | 2,600 |
| 2022/09/14 | 1,101.0 | 1,104.0 | 1,101.0 | 1,101.0 | 1,101.0 | 5,000 |
| 2022/09/13 | 1,102.0 | 1,104.0 | 1,102.0 | 1,104.0 | 1,104.0 | 1,900 |
| 2022/09/12 | 1,104.0 | 1,108.0 | 1,102.0 | 1,105.0 | 1,105.0 | 4,600 |
| 2022/09/09 | 1,103.0 | 1,107.0 | 1,103.0 | 1,103.0 | 1,103.0 | 5,100 |
| 2022/09/08 | 1,103.0 | 1,106.0 | 1,102.0 | 1,106.0 | 1,106.0 | 5,900 |
| 2022/09/07 | 1,104.0 | 1,107.0 | 1,104.0 | 1,104.0 | 1,104.0 | 4,000 |
| 2022/09/06 | 1,110.0 | 1,112.0 | 1,105.0 | 1,105.0 | 1,105.0 | 9,000 |
| 2022/09/05 | 1,111.0 | 1,113.0 | 1,110.0 | 1,111.0 | 1,111.0 | 4,900 |
| 2022/09/02 | 1,111.0 | 1,117.0 | 1,110.0 | 1,117.0 | 1,117.0 | 4,100 |
| 2022/09/01 | 1,117.0 | 1,120.0 | 1,111.0 | 1,111.0 | 1,111.0 | 4,700 |
| 2022/08/31 | 1,113.0 | 1,119.0 | 1,113.0 | 1,117.0 | 1,117.0 | 2,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ジャパンフーズの取引履歴を振り返りませんか？
ジャパンフーズの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
