---円
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/31 | 18,985.0 | 19,000.0 | 18,960.0 | 18,970.0 | 18,970.0 | 55,308 |
| 2023/08/30 | 18,885.0 | 18,945.0 | 18,880.0 | 18,925.0 | 18,925.0 | 43,277 |
| 2023/08/29 | 18,670.0 | 18,705.0 | 18,645.0 | 18,680.0 | 18,680.0 | 17,752 |
| 2023/08/28 | 18,590.0 | 18,590.0 | 18,540.0 | 18,570.0 | 18,570.0 | 16,836 |
| 2023/08/25 | 18,385.0 | 18,420.0 | 18,370.0 | 18,400.0 | 18,400.0 | 29,365 |
| 2023/08/24 | 18,555.0 | 18,665.0 | 18,550.0 | 18,665.0 | 18,665.0 | 33,237 |
| 2023/08/23 | 18,395.0 | 18,445.0 | 18,385.0 | 18,435.0 | 18,435.0 | 19,031 |
| 2023/08/22 | 18,470.0 | 18,485.0 | 18,435.0 | 18,465.0 | 18,465.0 | 16,648 |
| 2023/08/21 | 18,270.0 | 18,305.0 | 18,225.0 | 18,255.0 | 18,255.0 | 13,531 |
| 2023/08/18 | 18,305.0 | 18,320.0 | 18,245.0 | 18,270.0 | 18,270.0 | 42,947 |
| 2023/08/17 | 18,525.0 | 18,560.0 | 18,505.0 | 18,520.0 | 18,520.0 | 22,859 |
| 2023/08/16 | 18,590.0 | 18,590.0 | 18,540.0 | 18,550.0 | 18,550.0 | 25,749 |
| 2023/08/15 | 18,780.0 | 18,820.0 | 18,770.0 | 18,795.0 | 18,795.0 | 27,451 |
| 2023/08/14 | 18,605.0 | 18,660.0 | 18,530.0 | 18,545.0 | 18,545.0 | 62,908 |
| 2023/08/10 | 18,505.0 | 18,570.0 | 18,500.0 | 18,565.0 | 18,565.0 | 16,378 |
| 2023/08/09 | 18,520.0 | 18,560.0 | 18,495.0 | 18,525.0 | 18,525.0 | 22,381 |
| 2023/08/08 | 18,505.0 | 18,575.0 | 18,500.0 | 18,550.0 | 18,550.0 | 30,013 |
| 2023/08/07 | 18,290.0 | 18,375.0 | 18,265.0 | 18,365.0 | 18,365.0 | 38,496 |
| 2023/08/04 | 18,475.0 | 18,530.0 | 18,455.0 | 18,515.0 | 18,515.0 | 28,395 |
| 2023/08/03 | 18,630.0 | 18,680.0 | 18,580.0 | 18,625.0 | 18,625.0 | 52,336 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
