---円
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/02 | 21,470.0 | 21,480.0 | 21,310.0 | 21,310.0 | 21,310.0 | 101 |
| 2023/07/28 | 21,080.0 | 21,145.0 | 21,080.0 | 21,145.0 | 21,145.0 | 20 |
| 2023/07/25 | 21,175.0 | 21,175.0 | 21,160.0 | 21,160.0 | 21,160.0 | 15 |
| 2023/07/24 | 21,155.0 | 21,155.0 | 21,155.0 | 21,155.0 | 21,155.0 | 9 |
| 2023/07/20 | 21,125.0 | 21,125.0 | 21,125.0 | 21,125.0 | 21,125.0 | 1 |
| 2023/07/10 | 20,815.0 | 20,815.0 | 20,815.0 | 20,815.0 | 20,815.0 | 1,924 |
| 2023/06/30 | 21,150.0 | 21,150.0 | 21,150.0 | 21,150.0 | 21,150.0 | 3 |
| 2023/06/29 | 21,430.0 | 21,430.0 | 21,315.0 | 21,315.0 | 21,315.0 | 2 |
| 2023/06/22 | 21,450.0 | 21,460.0 | 21,420.0 | 21,420.0 | 21,420.0 | 202 |
| 2023/06/20 | 21,165.0 | 21,165.0 | 21,165.0 | 21,165.0 | 21,165.0 | 500 |
| 2023/06/19 | 21,360.0 | 21,360.0 | 21,360.0 | 21,360.0 | 21,360.0 | 10 |
| 2023/06/15 | 21,355.0 | 21,370.0 | 21,355.0 | 21,370.0 | 21,370.0 | 200 |
| 2023/06/13 | 20,955.0 | 20,960.0 | 20,955.0 | 20,960.0 | 20,960.0 | 4 |
| 2023/05/30 | 19,890.0 | 19,890.0 | 19,890.0 | 19,890.0 | 19,890.0 | 1 |
| 2023/05/18 | 19,880.0 | 19,930.0 | 19,880.0 | 19,930.0 | 19,930.0 | 102 |
| 2023/05/16 | 19,595.0 | 19,595.0 | 19,595.0 | 19,595.0 | 19,595.0 | 1 |
| 2023/05/15 | 19,365.0 | 19,460.0 | 19,365.0 | 19,460.0 | 19,460.0 | 7 |
| 2023/05/12 | 19,280.0 | 19,280.0 | 19,280.0 | 19,280.0 | 19,280.0 | 6 |
| 2023/05/09 | 19,095.0 | 19,095.0 | 19,095.0 | 19,095.0 | 19,095.0 | 15 |
| 2023/04/28 | 18,815.0 | 18,815.0 | 18,815.0 | 18,815.0 | 18,815.0 | 25 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の取引履歴を振り返りませんか？
ＮＺＡＭ 上場投信 ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
