1,273円
コアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,207.0 | 1,211.0 | 1,170.0 | 1,191.0 | 1,191.0 | 16,200 |
| 2020/06/26 | 1,233.0 | 1,233.0 | 1,191.0 | 1,207.0 | 1,207.0 | 13,900 |
| 2020/06/25 | 1,228.0 | 1,229.0 | 1,192.0 | 1,212.0 | 1,212.0 | 54,300 |
| 2020/06/24 | 1,211.0 | 1,211.0 | 1,185.0 | 1,198.0 | 1,198.0 | 14,800 |
| 2020/06/23 | 1,215.0 | 1,215.0 | 1,176.0 | 1,202.0 | 1,202.0 | 15,000 |
| 2020/06/22 | 1,186.0 | 1,204.0 | 1,167.0 | 1,204.0 | 1,204.0 | 16,500 |
| 2020/06/19 | 1,156.0 | 1,186.0 | 1,152.0 | 1,186.0 | 1,186.0 | 19,500 |
| 2020/06/18 | 1,157.0 | 1,160.0 | 1,128.0 | 1,160.0 | 1,160.0 | 13,000 |
| 2020/06/17 | 1,160.0 | 1,170.0 | 1,149.0 | 1,153.0 | 1,153.0 | 16,100 |
| 2020/06/16 | 1,116.0 | 1,153.0 | 1,116.0 | 1,153.0 | 1,153.0 | 19,400 |
| 2020/06/15 | 1,160.0 | 1,164.0 | 1,102.0 | 1,102.0 | 1,102.0 | 31,800 |
| 2020/06/12 | 1,148.0 | 1,172.0 | 1,135.0 | 1,159.0 | 1,159.0 | 41,400 |
| 2020/06/11 | 1,244.0 | 1,274.0 | 1,208.0 | 1,208.0 | 1,208.0 | 42,800 |
| 2020/06/10 | 1,213.0 | 1,246.0 | 1,206.0 | 1,246.0 | 1,246.0 | 30,300 |
| 2020/06/09 | 1,211.0 | 1,225.0 | 1,193.0 | 1,213.0 | 1,213.0 | 21,100 |
| 2020/06/08 | 1,200.0 | 1,222.0 | 1,181.0 | 1,216.0 | 1,216.0 | 34,600 |
| 2020/06/05 | 1,189.0 | 1,196.0 | 1,177.0 | 1,196.0 | 1,196.0 | 25,400 |
| 2020/06/04 | 1,203.0 | 1,203.0 | 1,172.0 | 1,189.0 | 1,189.0 | 32,600 |
| 2020/06/03 | 1,207.0 | 1,210.0 | 1,181.0 | 1,197.0 | 1,197.0 | 33,500 |
| 2020/06/02 | 1,231.0 | 1,235.0 | 1,191.0 | 1,194.0 | 1,194.0 | 64,600 |
おすすめ条件でスクリーニングされた銘柄を見る
コアの取引履歴を振り返りませんか？
コアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
