1,259円
コアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,445.0 | 1,447.0 | 1,438.0 | 1,446.0 | 1,446.0 | 6,400 |
| 2022/12/05 | 1,427.0 | 1,437.0 | 1,427.0 | 1,437.0 | 1,437.0 | 5,900 |
| 2022/12/02 | 1,463.0 | 1,463.0 | 1,427.0 | 1,427.0 | 1,427.0 | 12,000 |
| 2022/12/01 | 1,471.0 | 1,473.0 | 1,455.0 | 1,456.0 | 1,456.0 | 10,500 |
| 2022/11/30 | 1,488.0 | 1,488.0 | 1,470.0 | 1,470.0 | 1,470.0 | 5,800 |
| 2022/11/29 | 1,505.0 | 1,510.0 | 1,487.0 | 1,487.0 | 1,487.0 | 8,100 |
| 2022/11/28 | 1,523.0 | 1,530.0 | 1,514.0 | 1,514.0 | 1,514.0 | 8,200 |
| 2022/11/25 | 1,547.0 | 1,547.0 | 1,501.0 | 1,516.0 | 1,516.0 | 14,400 |
| 2022/11/24 | 1,494.0 | 1,532.0 | 1,494.0 | 1,532.0 | 1,532.0 | 28,100 |
| 2022/11/22 | 1,457.0 | 1,485.0 | 1,457.0 | 1,480.0 | 1,480.0 | 14,600 |
| 2022/11/21 | 1,452.0 | 1,461.0 | 1,448.0 | 1,452.0 | 1,452.0 | 5,300 |
| 2022/11/18 | 1,451.0 | 1,469.0 | 1,451.0 | 1,452.0 | 1,452.0 | 7,000 |
| 2022/11/17 | 1,446.0 | 1,452.0 | 1,440.0 | 1,444.0 | 1,444.0 | 2,900 |
| 2022/11/16 | 1,458.0 | 1,459.0 | 1,439.0 | 1,439.0 | 1,439.0 | 4,800 |
| 2022/11/15 | 1,441.0 | 1,456.0 | 1,441.0 | 1,450.0 | 1,450.0 | 2,800 |
| 2022/11/14 | 1,459.0 | 1,466.0 | 1,450.0 | 1,450.0 | 1,450.0 | 3,100 |
| 2022/11/11 | 1,461.0 | 1,465.0 | 1,456.0 | 1,465.0 | 1,465.0 | 8,300 |
| 2022/11/10 | 1,441.0 | 1,444.0 | 1,433.0 | 1,433.0 | 1,433.0 | 4,400 |
| 2022/11/09 | 1,477.0 | 1,477.0 | 1,446.0 | 1,452.0 | 1,452.0 | 3,500 |
| 2022/11/08 | 1,451.0 | 1,468.0 | 1,440.0 | 1,468.0 | 1,468.0 | 10,600 |
おすすめ条件でスクリーニングされた銘柄を見る
コアの取引履歴を振り返りませんか？
コアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
