---円
ＷＯＷ ＷＯＲＬＤの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/03/03 | 1,148.0 | 1,148.0 | 1,105.0 | 1,115.0 | 1,115.0 | 15,700 |
| 2022/03/02 | 1,142.0 | 1,142.0 | 1,119.0 | 1,133.0 | 1,133.0 | 12,400 |
| 2022/03/01 | 1,123.0 | 1,160.0 | 1,123.0 | 1,151.0 | 1,151.0 | 23,200 |
| 2022/02/28 | 1,095.0 | 1,113.0 | 1,079.0 | 1,102.0 | 1,102.0 | 29,500 |
| 2022/02/25 | 1,062.0 | 1,110.0 | 1,062.0 | 1,097.0 | 1,097.0 | 24,900 |
| 2022/02/24 | 1,055.0 | 1,072.0 | 1,038.0 | 1,062.0 | 1,062.0 | 22,600 |
| 2022/02/22 | 1,109.0 | 1,112.0 | 1,065.0 | 1,065.0 | 1,065.0 | 40,500 |
| 2022/02/21 | 1,124.0 | 1,126.0 | 1,094.0 | 1,110.0 | 1,110.0 | 11,700 |
| 2022/02/18 | 1,108.0 | 1,133.0 | 1,095.0 | 1,124.0 | 1,124.0 | 24,300 |
| 2022/02/17 | 1,145.0 | 1,145.0 | 1,110.0 | 1,124.0 | 1,124.0 | 16,800 |
| 2022/02/16 | 1,155.0 | 1,163.0 | 1,129.0 | 1,142.0 | 1,142.0 | 10,900 |
| 2022/02/15 | 1,156.0 | 1,169.0 | 1,131.0 | 1,140.0 | 1,140.0 | 14,600 |
| 2022/02/14 | 1,162.0 | 1,162.0 | 1,141.0 | 1,155.0 | 1,155.0 | 19,100 |
| 2022/02/10 | 1,190.0 | 1,210.0 | 1,185.0 | 1,192.0 | 1,192.0 | 17,100 |
| 2022/02/09 | 1,166.0 | 1,198.0 | 1,162.0 | 1,190.0 | 1,190.0 | 11,000 |
| 2022/02/08 | 1,181.0 | 1,204.0 | 1,160.0 | 1,179.0 | 1,179.0 | 41,500 |
| 2022/02/07 | 1,207.0 | 1,233.0 | 1,158.0 | 1,181.0 | 1,181.0 | 39,900 |
| 2022/02/04 | 1,145.0 | 1,205.0 | 1,134.0 | 1,205.0 | 1,205.0 | 73,100 |
| 2022/02/03 | 1,123.0 | 1,167.0 | 1,122.0 | 1,149.0 | 1,149.0 | 40,200 |
| 2022/02/02 | 1,096.0 | 1,150.0 | 1,092.0 | 1,149.0 | 1,149.0 | 139,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷ ＷＯＲＬＤの取引履歴を振り返りませんか？
ＷＯＷ ＷＯＲＬＤの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
