1,139円
福留ハムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/06 | 1,470.0 | 1,473.0 | 1,470.0 | 1,470.0 | 1,470.0 | 1,000 |
| 2023/01/05 | 1,477.0 | 1,477.0 | 1,470.0 | 1,470.0 | 1,470.0 | 2,000 |
| 2023/01/04 | 1,475.0 | 1,482.0 | 1,468.0 | 1,477.0 | 1,477.0 | 1,500 |
| 2022/12/30 | 1,467.0 | 1,479.0 | 1,466.0 | 1,466.0 | 1,466.0 | 1,000 |
| 2022/12/29 | 1,459.0 | 1,467.0 | 1,459.0 | 1,465.0 | 1,465.0 | 1,600 |
| 2022/12/28 | 1,460.0 | 1,463.0 | 1,460.0 | 1,463.0 | 1,463.0 | 3,100 |
| 2022/12/27 | 1,465.0 | 1,465.0 | 1,460.0 | 1,460.0 | 1,460.0 | 3,200 |
| 2022/12/26 | 1,460.0 | 1,465.0 | 1,460.0 | 1,464.0 | 1,464.0 | 5,600 |
| 2022/12/23 | 1,464.0 | 1,466.0 | 1,460.0 | 1,460.0 | 1,460.0 | 4,900 |
| 2022/12/22 | 1,478.0 | 1,485.0 | 1,472.0 | 1,473.0 | 1,473.0 | 4,400 |
| 2022/12/21 | 1,487.0 | 1,487.0 | 1,478.0 | 1,484.0 | 1,484.0 | 2,200 |
| 2022/12/20 | 1,498.0 | 1,498.0 | 1,480.0 | 1,492.0 | 1,492.0 | 5,900 |
| 2022/12/19 | 1,495.0 | 1,498.0 | 1,492.0 | 1,497.0 | 1,497.0 | 2,300 |
| 2022/12/16 | 1,493.0 | 1,497.0 | 1,492.0 | 1,497.0 | 1,497.0 | 2,200 |
| 2022/12/15 | 1,497.0 | 1,497.0 | 1,494.0 | 1,494.0 | 1,494.0 | 2,300 |
| 2022/12/14 | 1,500.0 | 1,500.0 | 1,495.0 | 1,495.0 | 1,495.0 | 2,300 |
| 2022/12/13 | 1,502.0 | 1,502.0 | 1,499.0 | 1,500.0 | 1,500.0 | 3,700 |
| 2022/12/12 | 1,510.0 | 1,510.0 | 1,502.0 | 1,502.0 | 1,502.0 | 1,300 |
| 2022/12/09 | 1,509.0 | 1,512.0 | 1,501.0 | 1,510.0 | 1,510.0 | 1,600 |
| 2022/12/08 | 1,512.0 | 1,512.0 | 1,510.0 | 1,510.0 | 1,510.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
福留ハムの取引履歴を振り返りませんか？
福留ハムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
