2,490円
ヤクルト本社の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/11/25 | 6,310.0 | 6,320.0 | 6,070.0 | 6,070.0 | 3,035.0 | 1,028,700 |
| 2015/11/24 | 6,390.0 | 6,400.0 | 6,290.0 | 6,310.0 | 3,155.0 | 465,400 |
| 2015/11/20 | 6,330.0 | 6,410.0 | 6,290.0 | 6,390.0 | 3,195.0 | 371,800 |
| 2015/11/19 | 6,360.0 | 6,390.0 | 6,300.0 | 6,330.0 | 3,165.0 | 401,700 |
| 2015/11/18 | 6,360.0 | 6,400.0 | 6,290.0 | 6,300.0 | 3,150.0 | 459,200 |
| 2015/11/17 | 6,530.0 | 6,540.0 | 6,260.0 | 6,280.0 | 3,140.0 | 908,500 |
| 2015/11/16 | 6,370.0 | 6,480.0 | 6,350.0 | 6,430.0 | 3,215.0 | 865,900 |
| 2015/11/13 | 6,730.0 | 7,110.0 | 6,610.0 | 6,700.0 | 3,350.0 | 1,247,400 |
| 2015/11/12 | 6,750.0 | 6,790.0 | 6,710.0 | 6,760.0 | 3,380.0 | 321,600 |
| 2015/11/11 | 6,630.0 | 6,740.0 | 6,590.0 | 6,730.0 | 3,365.0 | 352,500 |
| 2015/11/10 | 6,580.0 | 6,630.0 | 6,520.0 | 6,610.0 | 3,305.0 | 313,300 |
| 2015/11/09 | 6,550.0 | 6,680.0 | 6,500.0 | 6,620.0 | 3,310.0 | 504,600 |
| 2015/11/06 | 6,490.0 | 6,500.0 | 6,430.0 | 6,450.0 | 3,225.0 | 275,800 |
| 2015/11/05 | 6,320.0 | 6,450.0 | 6,280.0 | 6,410.0 | 3,205.0 | 277,300 |
| 2015/11/04 | 6,390.0 | 6,390.0 | 6,260.0 | 6,270.0 | 3,135.0 | 362,600 |
| 2015/11/02 | 6,380.0 | 6,410.0 | 6,180.0 | 6,230.0 | 3,115.0 | 400,100 |
| 2015/10/30 | 6,390.0 | 6,470.0 | 6,380.0 | 6,440.0 | 3,220.0 | 404,200 |
| 2015/10/29 | 6,480.0 | 6,480.0 | 6,360.0 | 6,420.0 | 3,210.0 | 445,100 |
| 2015/10/28 | 6,380.0 | 6,430.0 | 6,330.0 | 6,420.0 | 3,210.0 | 424,000 |
| 2015/10/27 | 6,390.0 | 6,450.0 | 6,380.0 | 6,390.0 | 3,195.0 | 296,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤクルト本社の取引履歴を振り返りませんか？
ヤクルト本社の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
