---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/10 | 42,170.0 | 42,190.0 | 42,160.0 | 42,190.0 | 2,109.5 | 5,006 |
| 2024/06/06 | 42,300.0 | 42,300.0 | 42,270.0 | 42,290.0 | 2,114.5 | 1,016 |
| 2024/06/05 | 41,670.0 | 41,870.0 | 41,670.0 | 41,840.0 | 2,092.0 | 48 |
| 2024/06/04 | 41,770.0 | 41,770.0 | 41,770.0 | 41,770.0 | 2,088.5 | 7 |
| 2024/06/03 | 41,850.0 | 41,850.0 | 41,790.0 | 41,810.0 | 2,090.5 | 51 |
| 2024/05/31 | 41,390.0 | 41,390.0 | 41,310.0 | 41,310.0 | 2,065.5 | 6 |
| 2024/05/30 | 41,500.0 | 41,500.0 | 41,390.0 | 41,390.0 | 2,069.5 | 1,199 |
| 2024/05/29 | 41,810.0 | 41,810.0 | 41,810.0 | 41,810.0 | 2,090.5 | 1 |
| 2024/05/28 | 41,980.0 | 41,980.0 | 41,970.0 | 41,970.0 | 2,098.5 | 15 |
| 2024/05/27 | 41,980.0 | 41,980.0 | 41,870.0 | 41,870.0 | 2,093.5 | 17 |
| 2024/05/24 | 41,670.0 | 41,700.0 | 41,640.0 | 41,700.0 | 2,085.0 | 58 |
| 2024/05/23 | 42,080.0 | 42,270.0 | 42,080.0 | 42,240.0 | 2,112.0 | 280 |
| 2024/05/22 | 41,930.0 | 42,020.0 | 41,930.0 | 42,020.0 | 2,101.0 | 51 |
| 2024/05/21 | 42,010.0 | 42,010.0 | 41,990.0 | 41,990.0 | 2,099.5 | 10 |
| 2024/05/20 | 42,100.0 | 42,100.0 | 41,980.0 | 42,010.0 | 2,100.5 | 206 |
| 2024/05/17 | 41,870.0 | 41,890.0 | 41,870.0 | 41,890.0 | 2,094.5 | 29 |
| 2024/05/16 | 42,120.0 | 42,120.0 | 42,020.0 | 42,050.0 | 2,102.5 | 168 |
| 2024/05/15 | 41,500.0 | 41,540.0 | 41,500.0 | 41,510.0 | 2,075.5 | 24 |
| 2024/05/14 | 41,300.0 | 41,300.0 | 41,280.0 | 41,280.0 | 2,064.0 | 62 |
| 2024/05/13 | 41,340.0 | 41,370.0 | 41,340.0 | 41,370.0 | 2,068.5 | 29 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
