---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/07 | 44,470.0 | 44,470.0 | 44,390.0 | 44,390.0 | 2,219.5 | 5,349 |
| 2024/10/04 | 44,080.0 | 44,110.0 | 44,040.0 | 44,090.0 | 2,204.5 | 83 |
| 2024/10/03 | 44,620.0 | 44,620.0 | 44,060.0 | 44,070.0 | 2,203.5 | 8,105 |
| 2024/10/02 | 43,970.0 | 44,160.0 | 43,970.0 | 44,060.0 | 2,203.0 | 7,162 |
| 2024/10/01 | 44,500.0 | 44,610.0 | 44,490.0 | 44,550.0 | 2,227.5 | 3,318 |
| 2024/09/30 | 44,440.0 | 44,460.0 | 44,350.0 | 44,360.0 | 2,218.0 | 478 |
| 2024/09/27 | 44,600.0 | 44,600.0 | 44,460.0 | 44,500.0 | 2,225.0 | 5,506 |
| 2024/09/26 | 44,410.0 | 44,600.0 | 44,410.0 | 44,600.0 | 2,230.0 | 10,617 |
| 2024/09/25 | 44,340.0 | 44,340.0 | 44,340.0 | 44,340.0 | 2,217.0 | 2 |
| 2024/09/24 | 44,300.0 | 44,330.0 | 44,240.0 | 44,330.0 | 2,216.5 | 7,765 |
| 2024/09/20 | 44,200.0 | 44,250.0 | 44,190.0 | 44,230.0 | 2,211.5 | 155 |
| 2024/09/19 | 43,800.0 | 43,980.0 | 43,750.0 | 43,980.0 | 2,199.0 | 6,899 |
| 2024/09/18 | 43,700.0 | 43,740.0 | 43,700.0 | 43,720.0 | 2,186.0 | 3,925 |
| 2024/09/17 | 43,670.0 | 43,700.0 | 43,620.0 | 43,700.0 | 2,185.0 | 6,368 |
| 2024/09/13 | 43,840.0 | 43,840.0 | 43,420.0 | 43,480.0 | 2,174.0 | 5,040 |
| 2024/09/12 | 43,070.0 | 43,140.0 | 43,020.0 | 43,140.0 | 2,157.0 | 5,113 |
| 2024/09/11 | 42,640.0 | 42,640.0 | 42,440.0 | 42,440.0 | 2,122.0 | 40 |
| 2024/09/10 | 42,550.0 | 42,550.0 | 42,420.0 | 42,420.0 | 2,121.0 | 4,806 |
| 2024/09/09 | 42,500.0 | 42,500.0 | 42,040.0 | 42,180.0 | 2,109.0 | 2,515 |
| 2024/09/06 | 43,040.0 | 43,040.0 | 42,780.0 | 42,830.0 | 2,141.5 | 314 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
