---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/20 | 44,120.0 | 44,120.0 | 43,810.0 | 43,830.0 | 2,191.5 | 3,220 |
| 2024/08/19 | 44,160.0 | 44,160.0 | 43,420.0 | 43,420.0 | 2,171.0 | 6,881 |
| 2024/08/16 | 43,450.0 | 44,090.0 | 43,390.0 | 43,460.0 | 2,173.0 | 5,629 |
| 2024/08/15 | 42,650.0 | 42,760.0 | 42,640.0 | 42,750.0 | 2,137.5 | 675 |
| 2024/08/14 | 42,480.0 | 42,550.0 | 42,470.0 | 42,530.0 | 2,126.5 | 319 |
| 2024/08/13 | 42,340.0 | 42,340.0 | 41,830.0 | 41,950.0 | 2,097.5 | 6,124 |
| 2024/08/09 | 41,640.0 | 41,670.0 | 41,590.0 | 41,640.0 | 2,082.0 | 66 |
| 2024/08/08 | 42,100.0 | 42,100.0 | 40,620.0 | 40,760.0 | 2,038.0 | 7,378 |
| 2024/08/07 | 41,970.0 | 41,970.0 | 40,910.0 | 41,400.0 | 2,070.0 | 570 |
| 2024/08/06 | 40,540.0 | 41,940.0 | 40,540.0 | 41,270.0 | 2,063.5 | 302 |
| 2024/08/05 | 41,900.0 | 41,900.0 | 41,070.0 | 41,070.0 | 2,053.5 | 25,225 |
| 2024/08/02 | 44,220.0 | 44,220.0 | 42,330.0 | 42,330.0 | 2,116.5 | 114 |
| 2024/08/01 | 43,460.0 | 43,520.0 | 43,460.0 | 43,520.0 | 2,176.0 | 28 |
| 2024/07/31 | 42,720.0 | 42,860.0 | 42,710.0 | 42,860.0 | 2,143.0 | 3,612 |
| 2024/07/30 | 42,770.0 | 42,880.0 | 42,770.0 | 42,880.0 | 2,144.0 | 11 |
| 2024/07/29 | 43,320.0 | 43,320.0 | 42,930.0 | 43,060.0 | 2,153.0 | 538 |
| 2024/07/26 | 42,520.0 | 42,620.0 | 42,520.0 | 42,620.0 | 2,131.0 | 3 |
| 2024/07/25 | 44,040.0 | 44,040.0 | 42,680.0 | 42,680.0 | 2,134.0 | 528 |
| 2024/07/24 | 44,310.0 | 44,310.0 | 43,340.0 | 43,340.0 | 2,167.0 | 7 |
| 2024/07/23 | 43,990.0 | 43,990.0 | 43,580.0 | 43,610.0 | 2,180.5 | 140 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジあり）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
