---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジなし）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/13 | 17,545.0 | 17,630.0 | 17,545.0 | 17,630.0 | 1,763.0 | 8,723 |
| 2025/02/12 | 17,455.0 | 17,600.0 | 17,455.0 | 17,540.0 | 1,754.0 | 1,053 |
| 2025/02/10 | 17,440.0 | 17,440.0 | 17,225.0 | 17,275.0 | 1,727.5 | 1,018 |
| 2025/02/07 | 17,440.0 | 17,450.0 | 17,260.0 | 17,330.0 | 1,733.0 | 2,181 |
| 2025/02/06 | 17,425.0 | 17,440.0 | 17,335.0 | 17,440.0 | 1,744.0 | 6,358 |
| 2025/02/05 | 17,490.0 | 17,490.0 | 17,300.0 | 17,320.0 | 1,732.0 | 1,683 |
| 2025/02/04 | 17,695.0 | 17,695.0 | 17,370.0 | 17,485.0 | 1,748.5 | 19,296 |
| 2025/02/03 | 17,500.0 | 17,500.0 | 17,295.0 | 17,295.0 | 1,729.5 | 8,781 |
| 2025/01/31 | 17,690.0 | 17,735.0 | 17,600.0 | 17,725.0 | 1,772.5 | 2,780 |
| 2025/01/30 | 17,600.0 | 17,635.0 | 17,590.0 | 17,635.0 | 1,763.5 | 13,738 |
| 2025/01/29 | 17,715.0 | 17,755.0 | 17,680.0 | 17,735.0 | 1,773.5 | 23,237 |
| 2025/01/28 | 17,545.0 | 17,630.0 | 17,515.0 | 17,630.0 | 1,763.0 | 28,298 |
| 2025/01/27 | 17,855.0 | 17,855.0 | 17,665.0 | 17,690.0 | 1,769.0 | 21,218 |
| 2025/01/24 | 18,000.0 | 18,000.0 | 17,820.0 | 17,850.0 | 1,785.0 | 17,140 |
| 2025/01/23 | 17,885.0 | 17,920.0 | 17,875.0 | 17,895.0 | 1,789.5 | 10,835 |
| 2025/01/22 | 17,735.0 | 17,790.0 | 17,715.0 | 17,760.0 | 1,776.0 | 1,796 |
| 2025/01/21 | 17,600.0 | 17,615.0 | 17,480.0 | 17,515.0 | 1,751.5 | 69,278 |
| 2025/01/20 | 17,595.0 | 17,605.0 | 17,550.0 | 17,585.0 | 1,758.5 | 326 |
| 2025/01/17 | 17,485.0 | 17,485.0 | 17,325.0 | 17,415.0 | 1,741.5 | 5,819 |
| 2025/01/16 | 17,500.0 | 17,535.0 | 17,420.0 | 17,500.0 | 1,750.0 | 25,351 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジなし）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００（為替ヘッジなし）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
