---円
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/01 | 92,390.0 | 93,100.0 | 92,000.0 | 92,150.0 | 92,150.0 | 2,285 |
| 2025/07/31 | 94,100.0 | 95,260.0 | 94,100.0 | 95,140.0 | 95,140.0 | 2,103 |
| 2025/07/30 | 94,090.0 | 94,090.0 | 93,770.0 | 93,970.0 | 93,970.0 | 3,228 |
| 2025/07/29 | 94,790.0 | 94,790.0 | 94,280.0 | 94,650.0 | 94,650.0 | 989 |
| 2025/07/28 | 94,980.0 | 95,260.0 | 94,900.0 | 95,190.0 | 95,190.0 | 1,886 |
| 2025/07/25 | 93,860.0 | 94,350.0 | 93,860.0 | 93,930.0 | 93,930.0 | 890 |
| 2025/07/24 | 93,700.0 | 93,730.0 | 93,530.0 | 93,600.0 | 93,600.0 | 951 |
| 2025/07/23 | 92,490.0 | 92,530.0 | 92,150.0 | 92,440.0 | 92,440.0 | 527 |
| 2025/07/22 | 92,300.0 | 92,300.0 | 91,830.0 | 91,920.0 | 91,920.0 | 380 |
| 2025/07/18 | 91,760.0 | 92,340.0 | 91,760.0 | 92,300.0 | 92,300.0 | 862 |
| 2025/07/17 | 89,830.0 | 90,990.0 | 89,830.0 | 90,990.0 | 90,990.0 | 1,094 |
| 2025/07/16 | 90,270.0 | 90,270.0 | 89,760.0 | 89,830.0 | 89,830.0 | 2,238 |
| 2025/07/15 | 90,850.0 | 91,720.0 | 90,780.0 | 91,660.0 | 91,660.0 | 1,355 |
| 2025/07/14 | 90,050.0 | 90,080.0 | 89,640.0 | 89,810.0 | 89,810.0 | 729 |
| 2025/07/11 | 91,350.0 | 91,550.0 | 90,300.0 | 90,850.0 | 90,850.0 | 2,450 |
| 2025/07/10 | 90,820.0 | 90,830.0 | 90,360.0 | 90,360.0 | 90,360.0 | 1,102 |
| 2025/07/09 | 89,940.0 | 89,940.0 | 89,550.0 | 89,550.0 | 89,550.0 | 405 |
| 2025/07/08 | 89,840.0 | 90,500.0 | 89,800.0 | 90,500.0 | 90,500.0 | 623 |
| 2025/07/07 | 90,810.0 | 90,940.0 | 90,500.0 | 90,500.0 | 90,500.0 | 1,481 |
| 2025/07/04 | 90,920.0 | 91,200.0 | 90,330.0 | 90,330.0 | 90,330.0 | 722 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ Ｓ＆Ｐ５００ レバレッジの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
