2,104円
寿スピリッツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/08/06 | 6,650.0 | 6,650.0 | 6,340.0 | 6,390.0 | 1,278.0 | 92,800 |
| 2021/08/05 | 6,600.0 | 6,830.0 | 6,520.0 | 6,550.0 | 1,310.0 | 88,300 |
| 2021/08/04 | 6,790.0 | 6,810.0 | 6,530.0 | 6,570.0 | 1,314.0 | 92,200 |
| 2021/08/03 | 6,720.0 | 6,870.0 | 6,710.0 | 6,790.0 | 1,358.0 | 72,200 |
| 2021/08/02 | 6,590.0 | 6,790.0 | 6,490.0 | 6,720.0 | 1,344.0 | 88,100 |
| 2021/07/30 | 6,570.0 | 6,610.0 | 6,510.0 | 6,550.0 | 1,310.0 | 72,500 |
| 2021/07/29 | 6,680.0 | 6,790.0 | 6,610.0 | 6,630.0 | 1,326.0 | 81,600 |
| 2021/07/28 | 6,900.0 | 6,960.0 | 6,720.0 | 6,770.0 | 1,354.0 | 78,200 |
| 2021/07/27 | 6,870.0 | 7,080.0 | 6,860.0 | 7,070.0 | 1,414.0 | 74,300 |
| 2021/07/26 | 6,820.0 | 6,910.0 | 6,740.0 | 6,830.0 | 1,366.0 | 63,500 |
| 2021/07/21 | 6,760.0 | 6,930.0 | 6,670.0 | 6,720.0 | 1,344.0 | 122,200 |
| 2021/07/20 | 6,640.0 | 6,650.0 | 6,370.0 | 6,560.0 | 1,312.0 | 184,700 |
| 2021/07/19 | 7,290.0 | 7,290.0 | 6,690.0 | 6,700.0 | 1,340.0 | 240,100 |
| 2021/07/16 | 7,340.0 | 7,560.0 | 7,320.0 | 7,430.0 | 1,486.0 | 74,500 |
| 2021/07/15 | 7,590.0 | 7,630.0 | 7,430.0 | 7,470.0 | 1,494.0 | 55,300 |
| 2021/07/14 | 7,550.0 | 7,600.0 | 7,460.0 | 7,560.0 | 1,512.0 | 65,700 |
| 2021/07/13 | 7,700.0 | 7,710.0 | 7,550.0 | 7,560.0 | 1,512.0 | 72,600 |
| 2021/07/12 | 7,550.0 | 7,710.0 | 7,550.0 | 7,700.0 | 1,540.0 | 71,700 |
| 2021/07/09 | 7,420.0 | 7,600.0 | 7,400.0 | 7,550.0 | 1,510.0 | 79,500 |
| 2021/07/08 | 7,460.0 | 7,590.0 | 7,440.0 | 7,520.0 | 1,504.0 | 72,600 |
おすすめ条件でスクリーニングされた銘柄を見る
寿スピリッツの取引履歴を振り返りませんか？
寿スピリッツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
