1,420円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,427.0 | 1,437.0 | 1,416.0 | 1,416.0 | 1,416.0 | 5,400 |
| 2019/07/01 | 1,428.0 | 1,428.0 | 1,408.0 | 1,427.0 | 1,427.0 | 6,500 |
| 2019/06/28 | 1,431.0 | 1,434.0 | 1,401.0 | 1,401.0 | 1,401.0 | 7,500 |
| 2019/06/27 | 1,430.0 | 1,444.0 | 1,430.0 | 1,438.0 | 1,438.0 | 6,200 |
| 2019/06/26 | 1,450.0 | 1,450.0 | 1,430.0 | 1,430.0 | 1,430.0 | 7,600 |
| 2019/06/25 | 1,446.0 | 1,450.0 | 1,446.0 | 1,450.0 | 1,450.0 | 1,300 |
| 2019/06/24 | 1,447.0 | 1,447.0 | 1,442.0 | 1,446.0 | 1,446.0 | 1,100 |
| 2019/06/21 | 1,449.0 | 1,452.0 | 1,441.0 | 1,441.0 | 1,441.0 | 3,200 |
| 2019/06/20 | 1,452.0 | 1,452.0 | 1,440.0 | 1,443.0 | 1,443.0 | 2,400 |
| 2019/06/19 | 1,449.0 | 1,452.0 | 1,443.0 | 1,449.0 | 1,449.0 | 5,800 |
| 2019/06/18 | 1,421.0 | 1,438.0 | 1,421.0 | 1,431.0 | 1,431.0 | 3,900 |
| 2019/06/17 | 1,421.0 | 1,433.0 | 1,421.0 | 1,421.0 | 1,421.0 | 3,400 |
| 2019/06/14 | 1,421.0 | 1,421.0 | 1,412.0 | 1,420.0 | 1,420.0 | 5,900 |
| 2019/06/13 | 1,451.0 | 1,451.0 | 1,424.0 | 1,424.0 | 1,424.0 | 5,200 |
| 2019/06/12 | 1,449.0 | 1,455.0 | 1,449.0 | 1,451.0 | 1,451.0 | 6,200 |
| 2019/06/11 | 1,446.0 | 1,449.0 | 1,435.0 | 1,449.0 | 1,449.0 | 3,700 |
| 2019/06/10 | 1,439.0 | 1,458.0 | 1,436.0 | 1,446.0 | 1,446.0 | 4,300 |
| 2019/06/07 | 1,450.0 | 1,452.0 | 1,439.0 | 1,450.0 | 1,450.0 | 3,600 |
| 2019/06/06 | 1,452.0 | 1,456.0 | 1,445.0 | 1,450.0 | 1,450.0 | 8,400 |
| 2019/06/05 | 1,442.0 | 1,454.0 | 1,442.0 | 1,454.0 | 1,454.0 | 8,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
