1,421円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 1,600.0 | 1,611.0 | 1,600.0 | 1,608.0 | 1,608.0 | 14,700 |
| 2022/12/05 | 1,592.0 | 1,602.0 | 1,592.0 | 1,600.0 | 1,600.0 | 10,700 |
| 2022/12/02 | 1,600.0 | 1,601.0 | 1,586.0 | 1,592.0 | 1,592.0 | 19,900 |
| 2022/12/01 | 1,610.0 | 1,616.0 | 1,602.0 | 1,603.0 | 1,603.0 | 10,700 |
| 2022/11/30 | 1,620.0 | 1,625.0 | 1,610.0 | 1,610.0 | 1,610.0 | 10,800 |
| 2022/11/29 | 1,648.0 | 1,648.0 | 1,620.0 | 1,620.0 | 1,620.0 | 14,700 |
| 2022/11/28 | 1,641.0 | 1,649.0 | 1,637.0 | 1,648.0 | 1,648.0 | 14,700 |
| 2022/11/25 | 1,640.0 | 1,644.0 | 1,633.0 | 1,641.0 | 1,641.0 | 10,200 |
| 2022/11/24 | 1,644.0 | 1,645.0 | 1,633.0 | 1,640.0 | 1,640.0 | 11,400 |
| 2022/11/22 | 1,631.0 | 1,644.0 | 1,631.0 | 1,644.0 | 1,644.0 | 18,900 |
| 2022/11/21 | 1,620.0 | 1,631.0 | 1,620.0 | 1,631.0 | 1,631.0 | 8,100 |
| 2022/11/18 | 1,618.0 | 1,628.0 | 1,616.0 | 1,625.0 | 1,625.0 | 12,100 |
| 2022/11/17 | 1,598.0 | 1,620.0 | 1,594.0 | 1,620.0 | 1,620.0 | 16,900 |
| 2022/11/16 | 1,579.0 | 1,598.0 | 1,574.0 | 1,598.0 | 1,598.0 | 14,700 |
| 2022/11/15 | 1,563.0 | 1,575.0 | 1,563.0 | 1,575.0 | 1,575.0 | 7,200 |
| 2022/11/14 | 1,566.0 | 1,568.0 | 1,563.0 | 1,565.0 | 1,565.0 | 9,000 |
| 2022/11/11 | 1,574.0 | 1,574.0 | 1,566.0 | 1,566.0 | 1,566.0 | 10,400 |
| 2022/11/10 | 1,570.0 | 1,573.0 | 1,561.0 | 1,566.0 | 1,566.0 | 15,900 |
| 2022/11/09 | 1,582.0 | 1,582.0 | 1,565.0 | 1,565.0 | 1,565.0 | 12,500 |
| 2022/11/08 | 1,576.0 | 1,581.0 | 1,569.0 | 1,574.0 | 1,574.0 | 19,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
