1,420円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/10/19 | 1,371.0 | 1,384.0 | 1,364.0 | 1,383.0 | 1,383.0 | 9,900 |
| 2016/10/18 | 1,362.0 | 1,374.0 | 1,355.0 | 1,359.0 | 1,359.0 | 5,700 |
| 2016/10/17 | 1,377.0 | 1,387.0 | 1,351.0 | 1,355.0 | 1,355.0 | 7,100 |
| 2016/10/14 | 1,392.0 | 1,396.0 | 1,386.0 | 1,387.0 | 1,387.0 | 13,100 |
| 2016/10/13 | 1,380.0 | 1,393.0 | 1,373.0 | 1,393.0 | 1,393.0 | 11,900 |
| 2016/10/12 | 1,378.0 | 1,390.0 | 1,369.0 | 1,372.0 | 1,372.0 | 11,700 |
| 2016/10/11 | 1,362.0 | 1,381.0 | 1,362.0 | 1,381.0 | 1,381.0 | 22,800 |
| 2016/10/07 | 1,350.0 | 1,364.0 | 1,348.0 | 1,364.0 | 1,364.0 | 11,200 |
| 2016/10/06 | 1,355.0 | 1,363.0 | 1,352.0 | 1,360.0 | 1,360.0 | 13,700 |
| 2016/10/05 | 1,357.0 | 1,357.0 | 1,343.0 | 1,348.0 | 1,348.0 | 10,700 |
| 2016/10/04 | 1,326.0 | 1,364.0 | 1,326.0 | 1,361.0 | 1,361.0 | 27,900 |
| 2016/10/03 | 1,330.0 | 1,332.0 | 1,314.0 | 1,319.0 | 1,319.0 | 14,000 |
| 2016/09/30 | 1,305.0 | 1,338.0 | 1,305.0 | 1,330.0 | 1,330.0 | 14,900 |
| 2016/09/29 | 1,334.0 | 1,334.0 | 1,317.0 | 1,330.0 | 1,330.0 | 11,600 |
| 2016/09/28 | 1,345.0 | 1,348.0 | 1,301.0 | 1,332.0 | 1,332.0 | 41,200 |
| 2016/09/27 | 1,357.0 | 1,370.0 | 1,347.0 | 1,359.0 | 1,359.0 | 61,900 |
| 2016/09/26 | 1,350.0 | 1,364.0 | 1,350.0 | 1,360.0 | 1,360.0 | 18,300 |
| 2016/09/23 | 1,346.0 | 1,350.0 | 1,340.0 | 1,350.0 | 1,350.0 | 24,600 |
| 2016/09/21 | 1,320.0 | 1,346.0 | 1,304.0 | 1,346.0 | 1,346.0 | 50,400 |
| 2016/09/20 | 1,323.0 | 1,335.0 | 1,323.0 | 1,324.0 | 1,324.0 | 14,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
