1,420円
ｍｅｉｔｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/06/14 | 1,466.0 | 1,466.0 | 1,442.0 | 1,442.0 | 1,442.0 | 10,100 |
| 2017/06/13 | 1,466.0 | 1,466.0 | 1,454.0 | 1,456.0 | 1,456.0 | 4,800 |
| 2017/06/12 | 1,466.0 | 1,466.0 | 1,441.0 | 1,445.0 | 1,445.0 | 8,500 |
| 2017/06/09 | 1,457.0 | 1,461.0 | 1,442.0 | 1,442.0 | 1,442.0 | 17,000 |
| 2017/06/08 | 1,461.0 | 1,465.0 | 1,455.0 | 1,455.0 | 1,455.0 | 5,200 |
| 2017/06/07 | 1,471.0 | 1,475.0 | 1,460.0 | 1,460.0 | 1,460.0 | 9,500 |
| 2017/06/06 | 1,488.0 | 1,488.0 | 1,470.0 | 1,470.0 | 1,470.0 | 5,300 |
| 2017/06/05 | 1,488.0 | 1,488.0 | 1,471.0 | 1,473.0 | 1,473.0 | 8,100 |
| 2017/06/02 | 1,488.0 | 1,488.0 | 1,465.0 | 1,479.0 | 1,479.0 | 11,500 |
| 2017/06/01 | 1,461.0 | 1,474.0 | 1,452.0 | 1,474.0 | 1,474.0 | 9,400 |
| 2017/05/31 | 1,466.0 | 1,468.0 | 1,438.0 | 1,438.0 | 1,438.0 | 14,200 |
| 2017/05/30 | 1,485.0 | 1,485.0 | 1,463.0 | 1,464.0 | 1,464.0 | 6,200 |
| 2017/05/29 | 1,450.0 | 1,505.0 | 1,448.0 | 1,471.0 | 1,471.0 | 8,600 |
| 2017/05/26 | 1,470.0 | 1,475.0 | 1,440.0 | 1,440.0 | 1,440.0 | 13,900 |
| 2017/05/25 | 1,479.0 | 1,484.0 | 1,470.0 | 1,470.0 | 1,470.0 | 10,200 |
| 2017/05/24 | 1,481.0 | 1,489.0 | 1,475.0 | 1,478.0 | 1,478.0 | 6,600 |
| 2017/05/23 | 1,474.0 | 1,484.0 | 1,473.0 | 1,481.0 | 1,481.0 | 5,100 |
| 2017/05/22 | 1,479.0 | 1,481.0 | 1,470.0 | 1,474.0 | 1,474.0 | 4,800 |
| 2017/05/19 | 1,467.0 | 1,479.0 | 1,467.0 | 1,476.0 | 1,476.0 | 7,000 |
| 2017/05/18 | 1,488.0 | 1,488.0 | 1,464.0 | 1,464.0 | 1,464.0 | 13,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ｍｅｉｔｏの取引履歴を振り返りませんか？
ｍｅｉｔｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
