1,077円
シイエム・シイの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/02 | 1,138.0 | 1,138.0 | 1,132.0 | 1,132.0 | 1,132.0 | 400 |
| 2022/12/01 | 1,152.0 | 1,152.0 | 1,138.0 | 1,138.0 | 1,138.0 | 500 |
| 2022/11/30 | 1,164.0 | 1,164.0 | 1,120.0 | 1,130.0 | 1,130.0 | 3,900 |
| 2022/11/29 | 1,158.0 | 1,160.0 | 1,140.0 | 1,148.0 | 1,148.0 | 2,000 |
| 2022/11/28 | 1,159.0 | 1,159.0 | 1,145.0 | 1,145.0 | 1,145.0 | 900 |
| 2022/11/25 | 1,150.0 | 1,159.0 | 1,140.0 | 1,140.0 | 1,140.0 | 6,600 |
| 2022/11/24 | 1,128.0 | 1,160.0 | 1,128.0 | 1,150.0 | 1,150.0 | 3,600 |
| 2022/11/22 | 1,127.0 | 1,136.0 | 1,123.0 | 1,132.0 | 1,132.0 | 900 |
| 2022/11/21 | 1,113.0 | 1,116.0 | 1,113.0 | 1,116.0 | 1,116.0 | 600 |
| 2022/11/18 | 1,128.0 | 1,130.0 | 1,112.0 | 1,112.0 | 1,112.0 | 2,400 |
| 2022/11/17 | 1,108.0 | 1,120.0 | 1,108.0 | 1,120.0 | 1,120.0 | 2,200 |
| 2022/11/16 | 1,113.0 | 1,113.0 | 1,103.0 | 1,103.0 | 1,103.0 | 1,400 |
| 2022/11/15 | 1,120.0 | 1,120.0 | 1,095.0 | 1,113.0 | 1,113.0 | 3,000 |
| 2022/11/14 | 1,118.0 | 1,143.0 | 1,113.0 | 1,114.0 | 1,114.0 | 3,600 |
| 2022/11/11 | 1,124.0 | 1,140.0 | 1,110.0 | 1,119.0 | 1,119.0 | 2,700 |
| 2022/11/10 | 1,122.0 | 1,135.0 | 1,122.0 | 1,124.0 | 1,124.0 | 500 |
| 2022/11/09 | 1,130.0 | 1,130.0 | 1,122.0 | 1,122.0 | 1,122.0 | 200 |
| 2022/11/07 | 1,120.0 | 1,120.0 | 1,119.0 | 1,119.0 | 1,119.0 | 400 |
| 2022/11/04 | 1,120.0 | 1,120.0 | 1,117.0 | 1,120.0 | 1,120.0 | 2,300 |
| 2022/11/02 | 1,138.0 | 1,138.0 | 1,118.0 | 1,118.0 | 1,118.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
シイエム・シイの取引履歴を振り返りませんか？
シイエム・シイの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
