---円
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/25 | 31,860.0 | 31,860.0 | 31,860.0 | 31,860.0 | 31,860.0 | 1 |
| 2025/02/21 | 31,600.0 | 31,870.0 | 30,940.0 | 31,870.0 | 31,870.0 | 32 |
| 2025/02/20 | 31,000.0 | 31,600.0 | 31,000.0 | 31,600.0 | 31,600.0 | 550 |
| 2025/02/18 | 32,080.0 | 32,380.0 | 32,080.0 | 32,380.0 | 32,380.0 | 1,000 |
| 2025/02/17 | 32,250.0 | 32,250.0 | 31,560.0 | 31,560.0 | 31,560.0 | 24 |
| 2025/02/14 | 31,800.0 | 31,800.0 | 31,800.0 | 31,800.0 | 31,800.0 | 17 |
| 2025/02/13 | 32,040.0 | 32,290.0 | 32,010.0 | 32,290.0 | 32,290.0 | 782 |
| 2025/02/12 | 31,750.0 | 31,980.0 | 31,600.0 | 31,610.0 | 31,610.0 | 71 |
| 2025/02/10 | 31,250.0 | 31,970.0 | 31,250.0 | 31,970.0 | 31,970.0 | 11 |
| 2025/02/07 | 31,740.0 | 31,740.0 | 31,740.0 | 31,740.0 | 31,740.0 | 17 |
| 2025/02/06 | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 3 |
| 2025/02/05 | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 32,000.0 | 70 |
| 2025/02/03 | 32,620.0 | 32,620.0 | 32,620.0 | 32,620.0 | 32,620.0 | 1 |
| 2025/01/31 | 32,390.0 | 32,620.0 | 32,390.0 | 32,620.0 | 32,620.0 | 1,037 |
| 2025/01/30 | 32,280.0 | 32,280.0 | 32,240.0 | 32,260.0 | 32,260.0 | 1,101 |
| 2025/01/29 | 32,260.0 | 32,260.0 | 32,260.0 | 32,260.0 | 32,260.0 | 200 |
| 2025/01/28 | 32,240.0 | 32,350.0 | 32,240.0 | 32,260.0 | 32,260.0 | 66 |
| 2025/01/24 | 32,090.0 | 32,550.0 | 32,050.0 | 32,050.0 | 32,050.0 | 48 |
| 2025/01/22 | 32,070.0 | 32,070.0 | 32,070.0 | 32,070.0 | 32,070.0 | 1 |
| 2025/01/21 | 31,810.0 | 31,810.0 | 31,700.0 | 31,700.0 | 31,700.0 | 12 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
