17,861円
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 33,090.0 | 33,190.0 | 32,850.0 | 33,190.0 | 33,190.0 | 2,702 |
| 2024/06/19 | 33,010.0 | 33,200.0 | 32,620.0 | 32,820.0 | 32,820.0 | 7,451 |
| 2024/06/18 | 32,800.0 | 32,930.0 | 32,630.0 | 32,910.0 | 32,910.0 | 4,170 |
| 2024/06/17 | 32,680.0 | 32,700.0 | 32,490.0 | 32,680.0 | 32,680.0 | 6,462 |
| 2024/06/14 | 32,450.0 | 32,500.0 | 32,380.0 | 32,480.0 | 32,480.0 | 2,082 |
| 2024/06/13 | 32,490.0 | 32,500.0 | 32,330.0 | 32,430.0 | 32,430.0 | 3,497 |
| 2024/06/12 | 32,150.0 | 32,350.0 | 31,870.0 | 32,350.0 | 32,350.0 | 3,945 |
| 2024/06/11 | 32,160.0 | 32,170.0 | 31,870.0 | 32,150.0 | 32,150.0 | 2,867 |
| 2024/06/10 | 31,810.0 | 32,150.0 | 31,670.0 | 32,070.0 | 32,070.0 | 6,003 |
| 2024/06/07 | 31,500.0 | 31,500.0 | 31,120.0 | 31,390.0 | 31,390.0 | 4,087 |
| 2024/06/06 | 31,310.0 | 31,540.0 | 31,130.0 | 31,470.0 | 31,470.0 | 4,664 |
| 2024/06/05 | 30,600.0 | 31,220.0 | 29,280.0 | 30,610.0 | 30,610.0 | 25,270 |
| 2024/06/04 | 32,990.0 | 33,140.0 | 29,275.0 | 30,600.0 | 30,600.0 | 39,696 |
| 2024/06/03 | 31,520.0 | 32,890.0 | 31,520.0 | 32,650.0 | 32,650.0 | 8,180 |
| 2024/05/31 | 30,800.0 | 31,290.0 | 30,710.0 | 31,240.0 | 31,240.0 | 3,576 |
| 2024/05/30 | 30,780.0 | 30,930.0 | 30,520.0 | 30,860.0 | 30,860.0 | 4,930 |
| 2024/05/29 | 31,710.0 | 31,940.0 | 31,160.0 | 31,160.0 | 31,160.0 | 3,786 |
| 2024/05/28 | 31,710.0 | 31,980.0 | 31,680.0 | 31,940.0 | 31,940.0 | 3,852 |
| 2024/05/27 | 31,200.0 | 31,680.0 | 31,140.0 | 31,640.0 | 31,640.0 | 14,459 |
| 2024/05/24 | 30,980.0 | 31,200.0 | 30,890.0 | 30,930.0 | 30,930.0 | 13,943 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
