22,564円
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/07 | 33,010.0 | 33,180.0 | 32,990.0 | 32,990.0 | 32,990.0 | 408 |
| 2025/10/06 | 33,360.0 | 33,430.0 | 33,280.0 | 33,360.0 | 33,360.0 | 1,549 |
| 2025/10/03 | 32,990.0 | 33,100.0 | 32,960.0 | 33,090.0 | 33,090.0 | 778 |
| 2025/10/02 | 32,780.0 | 32,900.0 | 32,770.0 | 32,800.0 | 32,800.0 | 513 |
| 2025/10/01 | 32,610.0 | 32,790.0 | 32,030.0 | 32,590.0 | 32,590.0 | 273 |
| 2025/09/30 | 32,630.0 | 32,870.0 | 32,610.0 | 32,610.0 | 32,610.0 | 509 |
| 2025/09/29 | 32,640.0 | 32,840.0 | 32,620.0 | 32,840.0 | 32,840.0 | 334 |
| 2025/09/26 | 32,170.0 | 32,480.0 | 32,140.0 | 32,480.0 | 32,480.0 | 512 |
| 2025/09/25 | 32,480.0 | 32,720.0 | 32,480.0 | 32,600.0 | 32,600.0 | 309 |
| 2025/09/24 | 32,710.0 | 32,890.0 | 32,680.0 | 32,870.0 | 32,870.0 | 764 |
| 2025/09/22 | 32,580.0 | 32,790.0 | 32,560.0 | 32,570.0 | 32,570.0 | 921 |
| 2025/09/19 | 32,600.0 | 32,720.0 | 32,490.0 | 32,500.0 | 32,500.0 | 469 |
| 2025/09/18 | 32,480.0 | 32,590.0 | 32,410.0 | 32,590.0 | 32,590.0 | 934 |
| 2025/09/17 | 32,150.0 | 32,170.0 | 31,950.0 | 32,000.0 | 32,000.0 | 1,193 |
| 2025/09/16 | 32,600.0 | 32,600.0 | 32,150.0 | 32,240.0 | 32,240.0 | 891 |
| 2025/09/12 | 32,420.0 | 32,770.0 | 32,420.0 | 32,430.0 | 32,430.0 | 2,219 |
| 2025/09/11 | 31,810.0 | 31,900.0 | 31,660.0 | 31,720.0 | 31,720.0 | 404 |
| 2025/09/10 | 31,900.0 | 31,930.0 | 31,810.0 | 31,890.0 | 31,890.0 | 5,967 |
| 2025/09/09 | 31,780.0 | 31,930.0 | 31,780.0 | 31,820.0 | 31,820.0 | 163 |
| 2025/09/08 | 31,870.0 | 31,870.0 | 31,750.0 | 31,790.0 | 31,790.0 | 205 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの取引履歴を振り返りませんか？
ＮＥＸＴ ＮＯＴＥＳ ＮＹ ダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
