2,753円
協和日成の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/17 | 1,381.0 | 1,381.0 | 1,363.0 | 1,381.0 | 1,381.0 | 1,300 |
| 2022/11/16 | 1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 1,411.0 | 200 |
| 2022/11/15 | 1,410.0 | 1,411.0 | 1,410.0 | 1,411.0 | 1,411.0 | 500 |
| 2022/11/08 | 1,386.0 | 1,422.0 | 1,386.0 | 1,411.0 | 1,411.0 | 1,000 |
| 2022/11/07 | 1,375.0 | 1,387.0 | 1,375.0 | 1,386.0 | 1,386.0 | 1,200 |
| 2022/11/04 | 1,356.0 | 1,383.0 | 1,356.0 | 1,383.0 | 1,383.0 | 300 |
| 2022/11/02 | 1,369.0 | 1,386.0 | 1,369.0 | 1,386.0 | 1,386.0 | 600 |
| 2022/10/31 | 1,352.0 | 1,380.0 | 1,339.0 | 1,380.0 | 1,380.0 | 3,700 |
| 2022/10/28 | 1,393.0 | 1,416.0 | 1,340.0 | 1,340.0 | 1,340.0 | 2,900 |
| 2022/10/27 | 1,370.0 | 1,393.0 | 1,370.0 | 1,393.0 | 1,393.0 | 400 |
| 2022/10/26 | 1,340.0 | 1,370.0 | 1,340.0 | 1,370.0 | 1,370.0 | 800 |
| 2022/10/25 | 1,332.0 | 1,340.0 | 1,332.0 | 1,340.0 | 1,340.0 | 700 |
| 2022/10/24 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 1,340.0 | 100 |
| 2022/10/21 | 1,310.0 | 1,340.0 | 1,310.0 | 1,340.0 | 1,340.0 | 600 |
| 2022/10/20 | 1,306.0 | 1,310.0 | 1,306.0 | 1,310.0 | 1,310.0 | 400 |
| 2022/10/18 | 1,290.0 | 1,306.0 | 1,290.0 | 1,306.0 | 1,306.0 | 200 |
| 2022/10/17 | 1,281.0 | 1,290.0 | 1,281.0 | 1,290.0 | 1,290.0 | 200 |
| 2022/10/13 | 1,211.0 | 1,211.0 | 1,211.0 | 1,211.0 | 1,211.0 | 100 |
| 2022/10/12 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 1,270.0 | 100 |
| 2022/10/07 | 1,340.0 | 1,340.0 | 1,310.0 | 1,310.0 | 1,310.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
協和日成の取引履歴を振り返りませんか？
協和日成の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
