2,757円
協和日成の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/14 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2024/08/13 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 1,290.0 | 600 |
| 2024/08/09 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,350.0 | 100 |
| 2024/08/08 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,330.0 | 100 |
| 2024/08/06 | 1,303.0 | 1,304.0 | 1,303.0 | 1,304.0 | 1,304.0 | 400 |
| 2024/08/05 | 1,290.0 | 1,290.0 | 1,260.0 | 1,290.0 | 1,290.0 | 1,100 |
| 2024/08/02 | 1,389.0 | 1,430.0 | 1,389.0 | 1,430.0 | 1,430.0 | 1,300 |
| 2024/08/01 | 1,389.0 | 1,400.0 | 1,389.0 | 1,389.0 | 1,389.0 | 3,600 |
| 2024/07/31 | 1,351.0 | 1,389.0 | 1,351.0 | 1,389.0 | 1,389.0 | 2,900 |
| 2024/07/30 | 1,359.0 | 1,360.0 | 1,351.0 | 1,351.0 | 1,351.0 | 500 |
| 2024/07/29 | 1,326.0 | 1,363.0 | 1,314.0 | 1,363.0 | 1,363.0 | 2,500 |
| 2024/07/25 | 1,330.0 | 1,330.0 | 1,302.0 | 1,302.0 | 1,302.0 | 500 |
| 2024/07/17 | 1,362.0 | 1,362.0 | 1,330.0 | 1,330.0 | 1,330.0 | 500 |
| 2024/07/16 | 1,313.0 | 1,313.0 | 1,310.0 | 1,310.0 | 1,310.0 | 800 |
| 2024/07/12 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 1,343.0 | 100 |
| 2024/07/09 | 1,401.0 | 1,401.0 | 1,370.0 | 1,370.0 | 1,370.0 | 3,400 |
| 2024/07/08 | 1,370.0 | 1,401.0 | 1,370.0 | 1,401.0 | 1,401.0 | 5,700 |
| 2024/07/05 | 1,370.0 | 1,370.0 | 1,350.0 | 1,370.0 | 1,370.0 | 800 |
| 2024/07/04 | 1,335.0 | 1,340.0 | 1,335.0 | 1,340.0 | 1,340.0 | 200 |
| 2024/07/03 | 1,322.0 | 1,327.0 | 1,318.0 | 1,327.0 | 1,327.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
協和日成の取引履歴を振り返りませんか？
協和日成の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
