3,891円
中電工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/30 | 2,132.0 | 2,141.0 | 2,121.0 | 2,138.0 | 2,138.0 | 60,100 |
| 2022/06/29 | 2,127.0 | 2,143.0 | 2,115.0 | 2,126.0 | 2,126.0 | 117,900 |
| 2022/06/28 | 2,099.0 | 2,128.0 | 2,088.0 | 2,126.0 | 2,126.0 | 76,500 |
| 2022/06/27 | 2,107.0 | 2,117.0 | 2,096.0 | 2,106.0 | 2,106.0 | 54,100 |
| 2022/06/24 | 2,086.0 | 2,098.0 | 2,081.0 | 2,097.0 | 2,097.0 | 36,200 |
| 2022/06/23 | 2,076.0 | 2,092.0 | 2,071.0 | 2,078.0 | 2,078.0 | 43,400 |
| 2022/06/22 | 2,097.0 | 2,097.0 | 2,076.0 | 2,076.0 | 2,076.0 | 44,100 |
| 2022/06/21 | 2,079.0 | 2,093.0 | 2,076.0 | 2,085.0 | 2,085.0 | 50,300 |
| 2022/06/20 | 2,089.0 | 2,092.0 | 2,057.0 | 2,065.0 | 2,065.0 | 40,900 |
| 2022/06/17 | 2,070.0 | 2,092.0 | 2,063.0 | 2,078.0 | 2,078.0 | 62,700 |
| 2022/06/16 | 2,104.0 | 2,112.0 | 2,084.0 | 2,093.0 | 2,093.0 | 53,900 |
| 2022/06/15 | 2,080.0 | 2,096.0 | 2,077.0 | 2,077.0 | 2,077.0 | 77,700 |
| 2022/06/14 | 2,066.0 | 2,091.0 | 2,066.0 | 2,084.0 | 2,084.0 | 64,800 |
| 2022/06/13 | 2,086.0 | 2,097.0 | 2,080.0 | 2,093.0 | 2,093.0 | 48,500 |
| 2022/06/10 | 2,103.0 | 2,113.0 | 2,091.0 | 2,091.0 | 2,091.0 | 60,300 |
| 2022/06/09 | 2,116.0 | 2,124.0 | 2,108.0 | 2,110.0 | 2,110.0 | 43,100 |
| 2022/06/08 | 2,108.0 | 2,121.0 | 2,107.0 | 2,117.0 | 2,117.0 | 49,100 |
| 2022/06/07 | 2,103.0 | 2,107.0 | 2,092.0 | 2,098.0 | 2,098.0 | 50,700 |
| 2022/06/06 | 2,081.0 | 2,094.0 | 2,081.0 | 2,088.0 | 2,088.0 | 47,500 |
| 2022/06/03 | 2,105.0 | 2,115.0 | 2,090.0 | 2,092.0 | 2,092.0 | 35,000 |
おすすめ条件でスクリーニングされた銘柄を見る
中電工の取引履歴を振り返りませんか？
中電工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
