3,893円
中電工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/27 | 2,090.0 | 2,090.0 | 2,060.0 | 2,060.0 | 2,060.0 | 85,900 |
| 2022/10/26 | 2,101.0 | 2,102.0 | 2,089.0 | 2,093.0 | 2,093.0 | 48,800 |
| 2022/10/25 | 2,087.0 | 2,098.0 | 2,082.0 | 2,085.0 | 2,085.0 | 48,900 |
| 2022/10/24 | 2,098.0 | 2,100.0 | 2,079.0 | 2,081.0 | 2,081.0 | 38,400 |
| 2022/10/21 | 2,097.0 | 2,103.0 | 2,081.0 | 2,081.0 | 2,081.0 | 30,900 |
| 2022/10/20 | 2,100.0 | 2,113.0 | 2,093.0 | 2,102.0 | 2,102.0 | 36,100 |
| 2022/10/19 | 2,102.0 | 2,117.0 | 2,100.0 | 2,104.0 | 2,104.0 | 41,400 |
| 2022/10/18 | 2,113.0 | 2,113.0 | 2,095.0 | 2,096.0 | 2,096.0 | 34,900 |
| 2022/10/17 | 2,085.0 | 2,099.0 | 2,085.0 | 2,088.0 | 2,088.0 | 53,000 |
| 2022/10/14 | 2,101.0 | 2,109.0 | 2,084.0 | 2,096.0 | 2,096.0 | 69,600 |
| 2022/10/13 | 2,080.0 | 2,085.0 | 2,070.0 | 2,070.0 | 2,070.0 | 46,700 |
| 2022/10/12 | 2,084.0 | 2,094.0 | 2,075.0 | 2,085.0 | 2,085.0 | 57,700 |
| 2022/10/11 | 2,071.0 | 2,100.0 | 2,070.0 | 2,083.0 | 2,083.0 | 62,100 |
| 2022/10/07 | 2,102.0 | 2,106.0 | 2,091.0 | 2,095.0 | 2,095.0 | 52,600 |
| 2022/10/06 | 2,110.0 | 2,131.0 | 2,105.0 | 2,110.0 | 2,110.0 | 57,900 |
| 2022/10/05 | 2,107.0 | 2,121.0 | 2,102.0 | 2,107.0 | 2,107.0 | 72,400 |
| 2022/10/04 | 2,106.0 | 2,130.0 | 2,101.0 | 2,123.0 | 2,123.0 | 86,700 |
| 2022/10/03 | 2,096.0 | 2,101.0 | 2,068.0 | 2,080.0 | 2,080.0 | 57,200 |
| 2022/09/30 | 2,110.0 | 2,116.0 | 2,091.0 | 2,091.0 | 2,091.0 | 65,400 |
| 2022/09/29 | 2,102.0 | 2,118.0 | 2,092.0 | 2,110.0 | 2,110.0 | 83,800 |
おすすめ条件でスクリーニングされた銘柄を見る
中電工の取引履歴を振り返りませんか？
中電工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
