1,174円
テノックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 1,180.0 | 1,180.0 | 1,161.0 | 1,166.0 | 1,166.0 | 2,000 |
| 2025/02/14 | 1,175.0 | 1,175.0 | 1,153.0 | 1,158.0 | 1,158.0 | 4,300 |
| 2025/02/13 | 1,184.0 | 1,184.0 | 1,168.0 | 1,171.0 | 1,171.0 | 4,500 |
| 2025/02/12 | 1,157.0 | 1,193.0 | 1,155.0 | 1,183.0 | 1,183.0 | 8,500 |
| 2025/02/10 | 1,164.0 | 1,175.0 | 1,141.0 | 1,149.0 | 1,149.0 | 19,400 |
| 2025/02/07 | 1,157.0 | 1,225.0 | 1,148.0 | 1,190.0 | 1,190.0 | 36,300 |
| 2025/02/06 | 1,147.0 | 1,164.0 | 1,143.0 | 1,143.0 | 1,143.0 | 6,400 |
| 2025/02/05 | 1,150.0 | 1,150.0 | 1,144.0 | 1,150.0 | 1,150.0 | 2,500 |
| 2025/02/04 | 1,147.0 | 1,150.0 | 1,142.0 | 1,147.0 | 1,147.0 | 1,700 |
| 2025/02/03 | 1,142.0 | 1,149.0 | 1,128.0 | 1,132.0 | 1,132.0 | 4,500 |
| 2025/01/31 | 1,150.0 | 1,150.0 | 1,142.0 | 1,142.0 | 1,142.0 | 1,100 |
| 2025/01/30 | 1,150.0 | 1,155.0 | 1,140.0 | 1,142.0 | 1,142.0 | 2,600 |
| 2025/01/29 | 1,139.0 | 1,147.0 | 1,139.0 | 1,147.0 | 1,147.0 | 300 |
| 2025/01/28 | 1,125.0 | 1,152.0 | 1,125.0 | 1,138.0 | 1,138.0 | 10,600 |
| 2025/01/27 | 1,132.0 | 1,153.0 | 1,132.0 | 1,150.0 | 1,150.0 | 800 |
| 2025/01/24 | 1,140.0 | 1,150.0 | 1,137.0 | 1,139.0 | 1,139.0 | 13,600 |
| 2025/01/23 | 1,126.0 | 1,144.0 | 1,126.0 | 1,144.0 | 1,144.0 | 1,600 |
| 2025/01/22 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 1,124.0 | 600 |
| 2025/01/21 | 1,131.0 | 1,139.0 | 1,130.0 | 1,130.0 | 1,130.0 | 700 |
| 2025/01/20 | 1,141.0 | 1,141.0 | 1,131.0 | 1,131.0 | 1,131.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
テノックスの取引履歴を振り返りませんか？
テノックスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
