5,771円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 6,890.0 | 7,070.0 | 6,890.0 | 7,030.0 | 7,030.0 | 12,600 |
| 2025/11/05 | 7,010.0 | 7,010.0 | 6,750.0 | 6,950.0 | 6,950.0 | 24,000 |
| 2025/11/04 | 6,980.0 | 7,100.0 | 6,890.0 | 6,990.0 | 6,990.0 | 13,600 |
| 2025/10/31 | 6,920.0 | 6,920.0 | 6,790.0 | 6,880.0 | 6,880.0 | 15,500 |
| 2025/10/30 | 6,860.0 | 6,940.0 | 6,840.0 | 6,920.0 | 6,920.0 | 20,900 |
| 2025/10/29 | 6,950.0 | 6,970.0 | 6,820.0 | 6,860.0 | 6,860.0 | 18,400 |
| 2025/10/28 | 7,100.0 | 7,100.0 | 6,960.0 | 6,990.0 | 6,990.0 | 21,800 |
| 2025/10/27 | 7,010.0 | 7,180.0 | 7,010.0 | 7,130.0 | 7,130.0 | 18,800 |
| 2025/10/24 | 7,040.0 | 7,040.0 | 6,960.0 | 7,010.0 | 7,010.0 | 13,500 |
| 2025/10/23 | 6,910.0 | 7,040.0 | 6,880.0 | 7,040.0 | 7,040.0 | 17,500 |
| 2025/10/22 | 6,870.0 | 6,900.0 | 6,790.0 | 6,890.0 | 6,890.0 | 10,500 |
| 2025/10/21 | 7,040.0 | 7,040.0 | 6,820.0 | 6,860.0 | 6,860.0 | 17,400 |
| 2025/10/20 | 6,910.0 | 7,020.0 | 6,910.0 | 7,020.0 | 7,020.0 | 15,500 |
| 2025/10/17 | 6,950.0 | 7,000.0 | 6,850.0 | 6,890.0 | 6,890.0 | 13,400 |
| 2025/10/16 | 6,900.0 | 7,000.0 | 6,850.0 | 6,980.0 | 6,980.0 | 13,800 |
| 2025/10/15 | 6,790.0 | 6,950.0 | 6,730.0 | 6,950.0 | 6,950.0 | 17,000 |
| 2025/10/14 | 6,750.0 | 6,820.0 | 6,630.0 | 6,730.0 | 6,730.0 | 28,300 |
| 2025/10/10 | 6,820.0 | 6,830.0 | 6,720.0 | 6,750.0 | 6,750.0 | 21,900 |
| 2025/10/09 | 6,810.0 | 6,880.0 | 6,740.0 | 6,880.0 | 6,880.0 | 22,900 |
| 2025/10/08 | 6,770.0 | 6,870.0 | 6,700.0 | 6,740.0 | 6,740.0 | 12,800 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
