5,774円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/18 | 5,570.0 | 5,600.0 | 5,530.0 | 5,530.0 | 5,530.0 | 3,600 |
| 2024/06/17 | 5,590.0 | 5,600.0 | 5,530.0 | 5,530.0 | 5,530.0 | 6,500 |
| 2024/06/14 | 5,490.0 | 5,650.0 | 5,470.0 | 5,590.0 | 5,590.0 | 12,000 |
| 2024/06/13 | 5,640.0 | 5,640.0 | 5,470.0 | 5,510.0 | 5,510.0 | 6,700 |
| 2024/06/12 | 5,630.0 | 5,640.0 | 5,610.0 | 5,610.0 | 5,610.0 | 3,700 |
| 2024/06/11 | 5,650.0 | 5,660.0 | 5,600.0 | 5,630.0 | 5,630.0 | 5,300 |
| 2024/06/10 | 5,440.0 | 5,590.0 | 5,440.0 | 5,590.0 | 5,590.0 | 13,900 |
| 2024/06/07 | 5,510.0 | 5,510.0 | 5,440.0 | 5,470.0 | 5,470.0 | 1,900 |
| 2024/06/06 | 5,560.0 | 5,580.0 | 5,510.0 | 5,550.0 | 5,550.0 | 3,200 |
| 2024/06/05 | 5,710.0 | 5,710.0 | 5,580.0 | 5,600.0 | 5,600.0 | 9,300 |
| 2024/06/04 | 5,740.0 | 5,770.0 | 5,710.0 | 5,740.0 | 5,740.0 | 7,400 |
| 2024/06/03 | 5,680.0 | 5,770.0 | 5,640.0 | 5,710.0 | 5,710.0 | 8,600 |
| 2024/05/31 | 5,560.0 | 5,600.0 | 5,500.0 | 5,600.0 | 5,600.0 | 8,800 |
| 2024/05/30 | 5,350.0 | 5,470.0 | 5,290.0 | 5,460.0 | 5,460.0 | 9,100 |
| 2024/05/29 | 5,460.0 | 5,460.0 | 5,320.0 | 5,320.0 | 5,320.0 | 3,100 |
| 2024/05/28 | 5,490.0 | 5,530.0 | 5,410.0 | 5,440.0 | 5,440.0 | 4,300 |
| 2024/05/27 | 5,540.0 | 5,540.0 | 5,460.0 | 5,480.0 | 5,480.0 | 1,700 |
| 2024/05/24 | 5,320.0 | 5,470.0 | 5,320.0 | 5,470.0 | 5,470.0 | 4,500 |
| 2024/05/23 | 5,420.0 | 5,470.0 | 5,240.0 | 5,440.0 | 5,440.0 | 7,800 |
| 2024/05/22 | 5,550.0 | 5,550.0 | 5,380.0 | 5,410.0 | 5,410.0 | 7,500 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
