5,771円
福田組の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 5,480.0 | 5,490.0 | 5,430.0 | 5,460.0 | 5,460.0 | 8,400 |
| 2024/10/10 | 5,460.0 | 5,480.0 | 5,370.0 | 5,480.0 | 5,480.0 | 9,100 |
| 2024/10/09 | 5,410.0 | 5,410.0 | 5,340.0 | 5,410.0 | 5,410.0 | 4,900 |
| 2024/10/08 | 5,400.0 | 5,420.0 | 5,350.0 | 5,350.0 | 5,350.0 | 4,200 |
| 2024/10/07 | 5,430.0 | 5,510.0 | 5,410.0 | 5,500.0 | 5,500.0 | 7,200 |
| 2024/10/04 | 5,440.0 | 5,500.0 | 5,430.0 | 5,430.0 | 5,430.0 | 5,900 |
| 2024/10/03 | 5,430.0 | 5,490.0 | 5,360.0 | 5,420.0 | 5,420.0 | 6,700 |
| 2024/10/02 | 5,540.0 | 5,580.0 | 5,390.0 | 5,420.0 | 5,420.0 | 10,300 |
| 2024/10/01 | 5,480.0 | 5,570.0 | 5,430.0 | 5,540.0 | 5,540.0 | 5,500 |
| 2024/09/30 | 5,540.0 | 5,600.0 | 5,370.0 | 5,380.0 | 5,380.0 | 13,100 |
| 2024/09/27 | 5,660.0 | 5,670.0 | 5,520.0 | 5,590.0 | 5,590.0 | 10,500 |
| 2024/09/26 | 5,590.0 | 5,630.0 | 5,520.0 | 5,630.0 | 5,630.0 | 15,100 |
| 2024/09/25 | 5,600.0 | 5,600.0 | 5,410.0 | 5,490.0 | 5,490.0 | 8,100 |
| 2024/09/24 | 5,560.0 | 5,560.0 | 5,500.0 | 5,540.0 | 5,540.0 | 5,100 |
| 2024/09/20 | 5,520.0 | 5,570.0 | 5,410.0 | 5,460.0 | 5,460.0 | 5,400 |
| 2024/09/19 | 5,440.0 | 5,470.0 | 5,390.0 | 5,440.0 | 5,440.0 | 7,400 |
| 2024/09/18 | 5,400.0 | 5,430.0 | 5,350.0 | 5,420.0 | 5,420.0 | 6,600 |
| 2024/09/17 | 5,280.0 | 5,400.0 | 5,240.0 | 5,400.0 | 5,400.0 | 7,000 |
| 2024/09/13 | 5,310.0 | 5,380.0 | 5,230.0 | 5,240.0 | 5,240.0 | 12,000 |
| 2024/09/12 | 5,320.0 | 5,370.0 | 5,290.0 | 5,310.0 | 5,310.0 | 9,500 |
おすすめ条件でスクリーニングされた銘柄を見る
福田組の取引履歴を振り返りませんか？
福田組の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
