---円
日本道路の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/10/15 | 7,560.0 | 7,580.0 | 7,440.0 | 7,540.0 | 1,508.0 | 15,000 |
| 2020/10/14 | 7,510.0 | 7,570.0 | 7,480.0 | 7,520.0 | 1,504.0 | 10,100 |
| 2020/10/13 | 7,570.0 | 7,570.0 | 7,460.0 | 7,550.0 | 1,510.0 | 4,500 |
| 2020/10/12 | 7,600.0 | 7,610.0 | 7,500.0 | 7,540.0 | 1,508.0 | 9,600 |
| 2020/10/09 | 7,670.0 | 7,670.0 | 7,540.0 | 7,590.0 | 1,518.0 | 12,100 |
| 2020/10/08 | 7,680.0 | 7,750.0 | 7,630.0 | 7,700.0 | 1,540.0 | 8,400 |
| 2020/10/07 | 7,650.0 | 7,730.0 | 7,620.0 | 7,680.0 | 1,536.0 | 7,500 |
| 2020/10/06 | 7,620.0 | 7,700.0 | 7,620.0 | 7,650.0 | 1,530.0 | 5,300 |
| 2020/10/05 | 7,710.0 | 7,710.0 | 7,570.0 | 7,640.0 | 1,528.0 | 14,600 |
| 2020/10/02 | 7,740.0 | 7,820.0 | 7,500.0 | 7,560.0 | 1,512.0 | 20,300 |
| 2020/09/30 | 8,100.0 | 8,100.0 | 7,680.0 | 7,690.0 | 1,538.0 | 16,700 |
| 2020/09/29 | 8,250.0 | 8,250.0 | 7,930.0 | 8,050.0 | 1,610.0 | 19,700 |
| 2020/09/28 | 8,000.0 | 8,390.0 | 7,990.0 | 8,280.0 | 1,656.0 | 55,000 |
| 2020/09/25 | 7,830.0 | 7,930.0 | 7,670.0 | 7,900.0 | 1,580.0 | 30,300 |
| 2020/09/24 | 7,910.0 | 7,910.0 | 7,640.0 | 7,700.0 | 1,540.0 | 12,700 |
| 2020/09/23 | 7,740.0 | 7,930.0 | 7,740.0 | 7,870.0 | 1,574.0 | 14,900 |
| 2020/09/18 | 7,880.0 | 8,040.0 | 7,860.0 | 7,960.0 | 1,592.0 | 20,300 |
| 2020/09/17 | 7,800.0 | 7,840.0 | 7,740.0 | 7,810.0 | 1,562.0 | 6,700 |
| 2020/09/16 | 7,510.0 | 7,800.0 | 7,470.0 | 7,800.0 | 1,560.0 | 11,600 |
| 2020/09/15 | 7,570.0 | 7,570.0 | 7,440.0 | 7,510.0 | 1,502.0 | 13,300 |
おすすめ条件でスクリーニングされた銘柄を見る
日本道路の取引履歴を振り返りませんか？
日本道路の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
