---円
ＮＩＰＰＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/02/25 | 3,995.0 | 4,000.0 | 3,990.0 | 4,000.0 | 4,000.0 | 52,100 |
| 2022/02/24 | 3,990.0 | 3,995.0 | 3,990.0 | 3,995.0 | 3,995.0 | 70,800 |
| 2022/02/22 | 3,995.0 | 4,000.0 | 3,990.0 | 4,000.0 | 4,000.0 | 51,500 |
| 2022/02/21 | 3,985.0 | 4,000.0 | 3,985.0 | 4,000.0 | 4,000.0 | 116,200 |
| 2022/02/18 | 3,990.0 | 3,995.0 | 3,985.0 | 3,990.0 | 3,990.0 | 52,600 |
| 2022/02/17 | 3,995.0 | 3,995.0 | 3,985.0 | 3,985.0 | 3,985.0 | 136,200 |
| 2022/02/16 | 3,995.0 | 3,995.0 | 3,990.0 | 3,990.0 | 3,990.0 | 79,200 |
| 2022/02/15 | 3,990.0 | 3,995.0 | 3,985.0 | 3,990.0 | 3,990.0 | 81,300 |
| 2022/02/14 | 3,985.0 | 3,995.0 | 3,985.0 | 3,990.0 | 3,990.0 | 266,400 |
| 2022/02/10 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 35,900 |
| 2022/02/09 | 3,990.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 77,800 |
| 2022/02/08 | 3,985.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 127,200 |
| 2022/02/07 | 3,990.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 26,300 |
| 2022/02/04 | 3,990.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 51,100 |
| 2022/02/03 | 3,990.0 | 3,990.0 | 3,985.0 | 3,990.0 | 3,990.0 | 28,900 |
| 2022/02/02 | 3,990.0 | 3,990.0 | 3,985.0 | 3,985.0 | 3,985.0 | 70,600 |
| 2022/02/01 | 3,990.0 | 3,990.0 | 3,985.0 | 3,990.0 | 3,990.0 | 139,800 |
| 2022/01/31 | 3,985.0 | 3,990.0 | 3,980.0 | 3,980.0 | 3,980.0 | 481,100 |
| 2022/01/28 | 3,995.0 | 4,000.0 | 3,985.0 | 3,985.0 | 3,985.0 | 3,030,800 |
| 2022/01/27 | 3,995.0 | 4,000.0 | 3,990.0 | 3,990.0 | 3,990.0 | 108,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＮＩＰＰＯの取引履歴を振り返りませんか？
ＮＩＰＰＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
