3,714円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 11,700.0 | 11,730.0 | 11,560.0 | 11,690.0 | 2,338.0 | 336,400 |
| 2021/05/25 | 12,000.0 | 12,020.0 | 11,780.0 | 11,860.0 | 2,372.0 | 220,700 |
| 2021/05/24 | 12,080.0 | 12,220.0 | 11,810.0 | 11,920.0 | 2,384.0 | 161,600 |
| 2021/05/21 | 11,890.0 | 11,940.0 | 11,800.0 | 11,810.0 | 2,362.0 | 248,600 |
| 2021/05/20 | 11,750.0 | 11,970.0 | 11,680.0 | 11,960.0 | 2,392.0 | 256,300 |
| 2021/05/19 | 11,670.0 | 11,820.0 | 11,580.0 | 11,790.0 | 2,358.0 | 311,000 |
| 2021/05/18 | 11,690.0 | 11,810.0 | 11,490.0 | 11,760.0 | 2,352.0 | 284,400 |
| 2021/05/17 | 11,530.0 | 11,660.0 | 11,490.0 | 11,600.0 | 2,320.0 | 203,300 |
| 2021/05/14 | 11,220.0 | 11,610.0 | 11,220.0 | 11,530.0 | 2,306.0 | 287,100 |
| 2021/05/13 | 11,030.0 | 11,190.0 | 10,970.0 | 11,080.0 | 2,216.0 | 199,100 |
| 2021/05/12 | 11,210.0 | 11,490.0 | 11,160.0 | 11,160.0 | 2,232.0 | 300,700 |
| 2021/05/11 | 11,580.0 | 11,580.0 | 11,220.0 | 11,260.0 | 2,252.0 | 281,900 |
| 2021/05/10 | 12,020.0 | 12,130.0 | 11,620.0 | 11,630.0 | 2,326.0 | 363,000 |
| 2021/05/07 | 12,490.0 | 12,520.0 | 12,090.0 | 12,200.0 | 2,440.0 | 346,900 |
| 2021/05/06 | 11,900.0 | 12,480.0 | 11,850.0 | 12,410.0 | 2,482.0 | 565,300 |
| 2021/04/30 | 11,940.0 | 11,970.0 | 11,100.0 | 11,620.0 | 2,324.0 | 637,200 |
| 2021/04/28 | 11,690.0 | 11,770.0 | 11,660.0 | 11,720.0 | 2,344.0 | 192,700 |
| 2021/04/27 | 11,790.0 | 11,840.0 | 11,590.0 | 11,660.0 | 2,332.0 | 244,100 |
| 2021/04/26 | 11,920.0 | 11,960.0 | 11,700.0 | 11,840.0 | 2,368.0 | 168,000 |
| 2021/04/23 | 12,020.0 | 12,070.0 | 11,790.0 | 11,960.0 | 2,392.0 | 160,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
