3,373円
大東建託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 12,410.0 | 12,570.0 | 12,390.0 | 12,540.0 | 2,508.0 | 320,900 |
| 2023/02/03 | 12,600.0 | 12,670.0 | 12,300.0 | 12,360.0 | 2,472.0 | 495,600 |
| 2023/02/02 | 12,620.0 | 12,800.0 | 12,620.0 | 12,700.0 | 2,540.0 | 350,400 |
| 2023/02/01 | 12,750.0 | 12,870.0 | 12,490.0 | 12,520.0 | 2,504.0 | 484,300 |
| 2023/01/31 | 13,000.0 | 13,260.0 | 12,750.0 | 12,820.0 | 2,564.0 | 753,600 |
| 2023/01/30 | 14,290.0 | 14,320.0 | 14,110.0 | 14,150.0 | 2,830.0 | 286,500 |
| 2023/01/27 | 14,340.0 | 14,370.0 | 14,240.0 | 14,280.0 | 2,856.0 | 164,300 |
| 2023/01/26 | 14,200.0 | 14,410.0 | 14,180.0 | 14,340.0 | 2,868.0 | 169,100 |
| 2023/01/25 | 14,160.0 | 14,180.0 | 14,080.0 | 14,130.0 | 2,826.0 | 106,600 |
| 2023/01/24 | 14,080.0 | 14,150.0 | 14,020.0 | 14,110.0 | 2,822.0 | 127,600 |
| 2023/01/23 | 14,010.0 | 14,050.0 | 13,910.0 | 14,000.0 | 2,800.0 | 109,900 |
| 2023/01/20 | 13,860.0 | 14,020.0 | 13,800.0 | 13,880.0 | 2,776.0 | 235,800 |
| 2023/01/19 | 14,010.0 | 14,120.0 | 13,840.0 | 13,860.0 | 2,772.0 | 228,700 |
| 2023/01/18 | 13,840.0 | 14,080.0 | 13,720.0 | 13,920.0 | 2,784.0 | 195,800 |
| 2023/01/17 | 13,800.0 | 13,930.0 | 13,640.0 | 13,860.0 | 2,772.0 | 192,000 |
| 2023/01/16 | 13,570.0 | 13,620.0 | 13,490.0 | 13,570.0 | 2,714.0 | 139,400 |
| 2023/01/13 | 13,460.0 | 13,690.0 | 13,340.0 | 13,550.0 | 2,710.0 | 193,100 |
| 2023/01/12 | 13,640.0 | 13,660.0 | 13,350.0 | 13,390.0 | 2,678.0 | 120,900 |
| 2023/01/11 | 13,620.0 | 13,720.0 | 13,580.0 | 13,640.0 | 2,728.0 | 241,900 |
| 2023/01/10 | 14,210.0 | 14,250.0 | 13,560.0 | 13,560.0 | 2,712.0 | 335,500 |
おすすめ条件でスクリーニングされた銘柄を見る
大東建託の取引履歴を振り返りませんか？
大東建託の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
