1,494円
サンユー建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/30 | 1,150.0 | 1,162.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,000 |
| 2025/09/29 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2025/09/26 | 1,145.0 | 1,165.0 | 1,145.0 | 1,160.0 | 1,160.0 | 700 |
| 2025/09/25 | 1,165.0 | 1,168.0 | 1,145.0 | 1,145.0 | 1,145.0 | 2,900 |
| 2025/09/24 | 1,168.0 | 1,176.0 | 1,165.0 | 1,165.0 | 1,165.0 | 2,300 |
| 2025/09/22 | 1,140.0 | 1,160.0 | 1,140.0 | 1,160.0 | 1,160.0 | 700 |
| 2025/09/19 | 1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 300 |
| 2025/09/18 | 1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 1,136.0 | 100 |
| 2025/09/17 | 1,154.0 | 1,154.0 | 1,127.0 | 1,127.0 | 1,127.0 | 1,200 |
| 2025/09/16 | 1,178.0 | 1,178.0 | 1,161.0 | 1,161.0 | 1,161.0 | 1,600 |
| 2025/09/12 | 1,150.0 | 1,169.0 | 1,150.0 | 1,169.0 | 1,169.0 | 14,700 |
| 2025/09/11 | 1,112.0 | 1,174.0 | 1,112.0 | 1,147.0 | 1,147.0 | 8,000 |
| 2025/09/10 | 1,118.0 | 1,123.0 | 1,118.0 | 1,123.0 | 1,123.0 | 1,500 |
| 2025/09/09 | 1,100.0 | 1,135.0 | 1,100.0 | 1,119.0 | 1,119.0 | 5,900 |
| 2025/09/08 | 1,071.0 | 1,102.0 | 1,071.0 | 1,100.0 | 1,100.0 | 28,000 |
| 2025/09/04 | 1,133.0 | 1,133.0 | 1,117.0 | 1,120.0 | 1,120.0 | 2,800 |
| 2025/09/03 | 1,124.0 | 1,135.0 | 1,122.0 | 1,135.0 | 1,135.0 | 1,500 |
| 2025/09/02 | 1,116.0 | 1,129.0 | 1,114.0 | 1,129.0 | 1,129.0 | 1,600 |
| 2025/09/01 | 1,113.0 | 1,120.0 | 1,113.0 | 1,115.0 | 1,115.0 | 2,800 |
| 2025/08/29 | 1,132.0 | 1,133.0 | 1,114.0 | 1,114.0 | 1,114.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
サンユー建設の取引履歴を振り返りませんか？
サンユー建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
