2,921円
大末建設の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/10 | 1,144.0 | 1,150.0 | 1,138.0 | 1,138.0 | 1,138.0 | 29,400 |
| 2023/01/06 | 1,129.0 | 1,139.0 | 1,128.0 | 1,137.0 | 1,137.0 | 28,400 |
| 2023/01/05 | 1,146.0 | 1,146.0 | 1,131.0 | 1,132.0 | 1,132.0 | 36,300 |
| 2023/01/04 | 1,151.0 | 1,152.0 | 1,138.0 | 1,140.0 | 1,140.0 | 38,700 |
| 2022/12/30 | 1,159.0 | 1,165.0 | 1,155.0 | 1,158.0 | 1,158.0 | 49,200 |
| 2022/12/29 | 1,148.0 | 1,160.0 | 1,141.0 | 1,159.0 | 1,159.0 | 41,300 |
| 2022/12/28 | 1,145.0 | 1,153.0 | 1,140.0 | 1,153.0 | 1,153.0 | 64,600 |
| 2022/12/27 | 1,151.0 | 1,153.0 | 1,144.0 | 1,150.0 | 1,150.0 | 49,400 |
| 2022/12/26 | 1,151.0 | 1,157.0 | 1,146.0 | 1,146.0 | 1,146.0 | 47,900 |
| 2022/12/23 | 1,155.0 | 1,164.0 | 1,145.0 | 1,150.0 | 1,150.0 | 86,200 |
| 2022/12/22 | 1,163.0 | 1,170.0 | 1,160.0 | 1,163.0 | 1,163.0 | 47,900 |
| 2022/12/21 | 1,158.0 | 1,169.0 | 1,156.0 | 1,163.0 | 1,163.0 | 59,700 |
| 2022/12/20 | 1,174.0 | 1,186.0 | 1,147.0 | 1,161.0 | 1,161.0 | 141,200 |
| 2022/12/19 | 1,174.0 | 1,180.0 | 1,155.0 | 1,170.0 | 1,170.0 | 218,800 |
| 2022/12/16 | 1,184.0 | 1,191.0 | 1,169.0 | 1,178.0 | 1,178.0 | 75,700 |
| 2022/12/15 | 1,187.0 | 1,199.0 | 1,187.0 | 1,197.0 | 1,197.0 | 57,500 |
| 2022/12/14 | 1,184.0 | 1,187.0 | 1,179.0 | 1,187.0 | 1,187.0 | 35,300 |
| 2022/12/13 | 1,180.0 | 1,184.0 | 1,172.0 | 1,181.0 | 1,181.0 | 30,700 |
| 2022/12/12 | 1,177.0 | 1,177.0 | 1,172.0 | 1,174.0 | 1,174.0 | 25,400 |
| 2022/12/09 | 1,172.0 | 1,176.0 | 1,160.0 | 1,176.0 | 1,176.0 | 39,200 |
おすすめ条件でスクリーニングされた銘柄を見る
大末建設の取引履歴を振り返りませんか？
大末建設の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
